Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
110.40
Dollar change
-1.91
Percentage change
-1.70
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsInternational Return% 1Y122.54% Total Holdings9 Perf Week-3.92%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y22.02% AUM147.11M Perf Month26.29%
Fund Family Bond Type TagsBrazil Return% 5Y5.40% NAV/sh Perf Quarter33.98%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y 52W High120.84 -8.64% Perf Half Y78.58%
Index Weighting Commodity Type Tags- Return% SI 52W Low41.93 163.30% Perf YTD38.45%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility3.92% 4.19% Perf Year97.07%
Dividend TTM1.91 (1.73%) ESG Type Tags- Flows% 3M-9.69% ATR (14)4.89 Perf 3Y56.17%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-2.78% RSI (14)57.92 Perf 5Y1.61%
Dividend Gr. 3/5Y-16.07% 15.95% Structure Type Region Flows% 1Y Beta1.40 Perf 10Y-67.75%
Expense1.22% Growth/Value SMA201.57% Flows% 3Y Rel Volume1.13 Prev Close112.31
Inverse/Leveraged Market Cap SMA5019.09% Flows% 5Y Avg Volume46.47K Price110.40
IPOApr 10, 2013 Option/ShortYes / Yes SMA20051.72% Trades Volume52,372 Change-1.70%
Apr-15-25 11:20AM
Apr-03-25 02:15AM
Mar-26-25 01:10AM
Jul-22-20 08:57AM
Apr-15-20 02:00PM
05:02PM Loading…
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-27-20 04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
Feb-12-20 08:24AM
Dec-10-19 11:08AM
Nov-01-19 10:10AM
Oct-23-19 10:33AM
09:24AM Loading…
Sep-06-19 09:24AM
Jul-17-19 11:06AM
09:59AM
Jul-15-19 08:00AM
May-20-19 08:00AM
Mar-29-19 10:23AM
Feb-01-19 11:45AM
Jan-31-19 09:59AM
Jan-17-19 10:05AM
Jan-10-19 09:32AM
Jan-03-19 11:05AM
Nov-23-18 10:42AM
Nov-01-18 03:16PM
Oct-29-18 04:01PM
02:04PM
03:06PM Loading…
Oct-22-18 03:06PM
Oct-15-18 05:24PM
Oct-12-18 03:07PM
Oct-10-18 07:02PM
06:00AM
Oct-09-18 11:59AM
Oct-08-18 05:05PM
01:54PM
10:46AM
Sep-28-18 12:09PM
Sep-27-18 11:58AM
Sep-25-18 10:52AM
Sep-18-18 03:13PM
Jul-24-18 09:39AM
May-25-18 01:49PM
Apr-02-18 10:36AM
Mar-16-18 11:05AM
Feb-27-18 11:25AM
Feb-06-18 11:18AM
Jan-31-18 10:18AM
Jan-30-18 11:07AM
Jan-24-18 07:33AM
Jan-16-18 10:40AM
Dec-21-17 09:00AM
Dec-20-17 06:33PM
11:15AM
Nov-23-17 07:33AM
Nov-22-17 12:00PM
Oct-29-17 08:10AM
Oct-19-17 09:08AM
07:41AM
Sep-26-17 02:44PM
Sep-14-17 07:39AM
Sep-13-17 02:32PM
10:37AM
Sep-08-17 11:06AM
Aug-08-17 08:11AM
Jul-28-17 11:59AM
Jul-24-17 12:25PM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
09:06AM
07:37AM
Jul-19-17 09:09AM
07:38AM
Jul-18-17 05:40PM
Jul-13-17 04:35PM
10:53AM
Jul-07-17 10:37AM
Jun-29-17 10:35AM
09:06AM
07:37AM
Jun-28-17 10:36AM
09:06AM
07:37AM
Jun-27-17 10:37AM
07:42AM
Jun-26-17 05:16PM
Jun-19-17 07:38AM
May-23-17 07:27AM
May-22-17 03:56PM
May-19-17 05:44PM
04:53PM
07:21AM
May-18-17 04:10PM
01:28PM
12:10PM
10:09AM
09:57AM
Apr-24-17 05:36PM
Direxion Daily MSCI Brazil Bull 2X Shares seeks daily investment results of 200% of the daily performance of the MSCI Brazil 25/50 Index. The index measures the performance of the large- and mid-capitalization segments of the Brazilian equity market, covering approximately 85% of the free float-adjusted market capitalization of Brazilian issuers. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
UCO ProShares Ultra Bloomberg Crude Oil 2x Shares daily Stock Chart
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-18.85% Total Holdings10 Perf Week-5.47%
SponsorProShares ETF Type Tagsfutures Return% 3Y-7.92% AUM393.11M Perf Month10.46%
Fund Family Bond Type Tagsoil Return% 5Y12.78% NAV/sh Perf Quarter9.64%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y 52W High29.20 -23.66% Perf Half Y0.13%
Index Weighting Commodity Type Tags- Return% SI 52W Low17.78 25.36% Perf YTD15.37%
Active/Passive Quant Type Tags- Flows% 1M-1.66% Volatility3.39% 3.46% Perf Year-19.00%
Dividend TTM- ESG Type Tags- Flows% 3M-5.00% ATR (14)1.00 Perf 3Y-18.62%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-11.79% RSI (14)51.03 Perf 5Y64.08%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.46 Perf 10Y-76.22%
Expense0.95% Growth/Value SMA20-1.17% Flows% 3Y Rel Volume0.86 Prev Close22.51
Inverse/Leveraged Market Cap SMA506.84% Flows% 5Y Avg Volume2.92M Price22.29
IPONov 25, 2008 Option/ShortYes / Yes SMA2001.50% Trades Volume2,516,687 Change-0.98%
Jan-18-26 10:49AM
Jan-15-26 07:57AM
Dec-23-25 08:45AM
May-07-25 07:27PM
10:32AM
07:14AM Loading…
07:14AM
07:03AM
06:40AM
May-05-25 11:21AM
07:44AM
07:16AM
04:26AM
May-04-25 12:55PM
07:55AM
May-03-25 12:30AM
10:40AM Loading…
May-02-25 10:40AM
07:30AM
07:15AM
07:05AM
03:40AM
May-01-25 01:55PM
07:55AM
Apr-30-25 07:56AM
07:40AM
07:30AM
Apr-29-25 05:05AM
Apr-28-25 05:33PM
07:12AM
06:15AM
05:30AM
01:35AM Loading…
01:35AM
Apr-26-25 12:10AM
Apr-25-25 08:03AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 08:57AM
03:28AM
Apr-21-25 11:05PM
07:13AM
Apr-19-25 12:15AM
Apr-18-25 01:40PM
Apr-17-25 07:55AM
Apr-16-25 08:00AM
07:15AM
03:35AM
Apr-15-25 04:00PM
03:15PM
11:45AM
08:40AM
07:04AM
06:58AM
Apr-14-25 12:20PM
07:11AM
Apr-13-25 11:45PM
Apr-12-25 12:30AM
Apr-11-25 02:31PM
08:20AM
07:00AM
Apr-10-25 01:40PM
11:10AM
07:05AM
01:10AM
Apr-08-25 06:03PM
08:00AM
07:27AM
05:30AM
04:30AM
02:55AM
Apr-07-25 09:00PM
08:45AM
07:30AM
04:30AM
Apr-05-25 01:30AM
Apr-04-25 07:25PM
07:09AM
06:00AM
03:10AM
Apr-03-25 09:40AM
07:03AM
03:20AM
Apr-01-25 07:05AM
06:30AM
01:15AM
Mar-31-25 12:05PM
Mar-30-25 11:40PM
Mar-28-25 08:16AM
03:10AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 08:30PM
05:45AM
Mar-20-25 10:55PM
06:50PM
03:58PM
Mar-19-25 06:50PM
Mar-18-25 09:44AM
Oct-13-24 08:21PM
05:40AM
Aug-26-24 03:19PM
Aug-23-24 04:52PM
ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.