Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsBrazil Return% 1Y-63.27% Total Holdings7 Perf Week3.54%
SponsorProShares ETF Type Tagsequity Return% 3Y-31.95% AUM4.24M Perf Month-23.18%
Fund Family Bond Type Tagsmid-cap Return% 5Y-29.60% NAV/sh Perf Quarter-32.30%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y 52W High34.98 -69.45% Perf Half Y-51.43%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low9.77 9.37% Perf YTD-30.35%
Active/Passive Quant Type Tags- Flows% 1M113.19% Volatility3.28% 3.53% Perf Year-61.34%
Dividend TTM0.91 (8.55%) ESG Type Tags- Flows% 3M14.66% ATR (14)0.50 Perf 3Y-71.40%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD80.69% RSI (14)37.90 Perf 5Y-84.59%
Dividend Gr. 3/5Y- 43.93% Structure Type Region Flows% 1Y Beta-1.51 Perf 10Y-99.66%
Expense0.95% Growth/Value SMA20-3.17% Flows% 3Y Rel Volume1.89 Prev Close10.49
Inverse/Leveraged Market Cap SMA50-21.08% Flows% 5Y Avg Volume30.22K Price10.69
IPOJun 19, 2009 Option/ShortYes / Yes SMA200-43.97% Trades Volume57,147 Change1.83%
Apr-15-25 11:20AM
Apr-03-25 02:15AM
May-13-22 02:45PM
May-17-21 11:30AM
Apr-27-20 10:44AM
02:46PM Loading…
Aug-12-19 02:46PM
Feb-08-19 04:33PM
Oct-24-18 11:08AM
Jun-29-18 10:15AM
Jun-27-18 05:08PM
May-09-18 04:33PM
Aug-08-17 08:11AM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
Jul-19-17 07:38AM
05:40PM Loading…
Jul-18-17 05:40PM
Jun-29-17 10:35AM
Jun-28-17 10:36AM
Jun-27-17 07:42AM
Jun-19-17 07:38AM
May-19-17 05:44PM
04:53PM
Dec-29-16 02:35PM
Oct-12-16 11:40AM
Aug-25-16 12:27AM
Aug-16-16 11:39AM
Aug-09-16 08:53AM
Aug-03-16 08:15AM
Jul-26-16 11:48AM
Jul-20-16 09:24PM
11:19AM Loading…
11:19AM
Jul-19-16 05:36PM
Jul-08-16 09:06AM
Jul-04-16 06:15AM
Jun-27-16 05:10PM
03:30PM
08:21AM
Jun-13-16 11:39AM
Jun-09-16 12:50PM
09:10AM
Jun-04-16 10:00AM
May-31-16 11:22AM
May-24-16 10:33AM
May-22-16 02:45PM
May-20-16 12:30PM
08:38AM
May-14-16 11:01AM
May-11-16 09:08AM
May-10-16 08:45AM
07:00AM
May-09-16 05:42PM
04:33PM
04:04PM
May-08-16 12:40PM
May-03-16 11:51AM
May-02-16 08:03AM
Apr-25-16 04:10PM
Apr-21-16 03:21PM
11:18AM
Apr-20-16 11:13AM
Apr-18-16 11:56AM
10:34AM
08:07AM
07:28AM
Apr-17-16 09:00AM
Apr-15-16 05:03PM
Apr-11-16 09:07AM
Apr-03-16 06:27PM
Apr-01-16 12:57PM
08:12AM
Mar-29-16 04:24PM
Mar-28-16 09:30AM
Mar-22-16 01:55PM
11:41AM
Mar-21-16 03:25PM
Mar-17-16 04:45PM
Mar-15-16 12:34PM
08:29AM
Mar-11-16 10:32AM
Mar-10-16 11:52AM
Mar-09-16 10:14AM
Mar-07-16 11:42AM
Mar-04-16 02:43PM
01:27PM
12:03PM
Mar-03-16 02:57PM
01:40PM
Mar-01-16 11:32PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-19-16 10:19AM
Feb-18-16 10:49AM
Feb-15-16 09:11AM
Feb-12-16 09:30AM
Feb-04-16 04:31PM
Jan-31-16 03:36PM
Jan-29-16 08:30AM
Jan-21-16 01:41PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
ProShares UltraShort MSCI Brazil Capped seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
22.25
Dollar change
+0.55
Percentage change
2.53
%
DUG ProShares UltraShort Energy daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.36% Total Holdings7 Perf Week-0.36%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.53% AUM8.97M Perf Month-21.93%
Fund Family Bond Type Tagsenergy Return% 5Y-42.77% NAV/sh Perf Quarter-31.76%
IndexS&P Energy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High51.08 -56.44% Perf Half Y-39.91%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low21.11 5.40% Perf YTD-31.56%
Active/Passive Quant Type Tags- Flows% 1M15.52% Volatility3.70% 3.30% Perf Year-40.30%
Dividend TTM1.04 (4.70%) ESG Type Tags- Flows% 3M15.52% ATR (14)1.01 Perf 3Y-57.51%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD15.52% RSI (14)31.97 Perf 5Y-93.92%
Dividend Gr. 3/5Y94.97% 12.57% Structure Type Region Flows% 1Y Beta-1.07 Perf 10Y-98.48%
Expense0.95% Growth/Value SMA20-9.00% Flows% 3Y Rel Volume2.62 Prev Close21.70
Inverse/Leveraged Market Cap SMA50-22.62% Flows% 5Y Avg Volume37.39K Price22.25
IPOFeb 01, 2007 Option/ShortYes / No SMA200-34.79% Trades Volume97,886 Change2.53%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.