Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsBrazil Return% 1Y-63.27% Total Holdings7 Perf Week3.54%
SponsorProShares ETF Type Tagsequity Return% 3Y-31.95% AUM4.24M Perf Month-23.18%
Fund Family Bond Type Tagsmid-cap Return% 5Y-29.60% NAV/sh Perf Quarter-32.30%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y 52W High34.98 -69.45% Perf Half Y-51.43%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low9.77 9.37% Perf YTD-30.35%
Active/Passive Quant Type Tags- Flows% 1M113.19% Volatility3.28% 3.53% Perf Year-61.34%
Dividend TTM0.91 (8.55%) ESG Type Tags- Flows% 3M14.66% ATR (14)0.50 Perf 3Y-71.40%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD80.69% RSI (14)37.90 Perf 5Y-84.59%
Dividend Gr. 3/5Y- 43.93% Structure Type Region Flows% 1Y Beta-1.51 Perf 10Y-99.66%
Expense0.95% Growth/Value SMA20-3.17% Flows% 3Y Rel Volume1.89 Prev Close10.49
Inverse/Leveraged Market Cap SMA50-21.08% Flows% 5Y Avg Volume30.22K Price10.69
IPOJun 19, 2009 Option/ShortYes / Yes SMA200-43.97% Trades Volume57,147 Change1.83%
Apr-15-25 11:20AM
Apr-03-25 02:15AM
May-13-22 02:45PM
May-17-21 11:30AM
Apr-27-20 10:44AM
02:46PM Loading…
Aug-12-19 02:46PM
Feb-08-19 04:33PM
Oct-24-18 11:08AM
Jun-29-18 10:15AM
Jun-27-18 05:08PM
May-09-18 04:33PM
Aug-08-17 08:11AM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
Jul-19-17 07:38AM
05:40PM Loading…
Jul-18-17 05:40PM
Jun-29-17 10:35AM
Jun-28-17 10:36AM
Jun-27-17 07:42AM
Jun-19-17 07:38AM
May-19-17 05:44PM
04:53PM
Dec-29-16 02:35PM
Oct-12-16 11:40AM
Aug-25-16 12:27AM
Aug-16-16 11:39AM
Aug-09-16 08:53AM
Aug-03-16 08:15AM
Jul-26-16 11:48AM
Jul-20-16 09:24PM
11:19AM Loading…
11:19AM
Jul-19-16 05:36PM
Jul-08-16 09:06AM
Jul-04-16 06:15AM
Jun-27-16 05:10PM
03:30PM
08:21AM
Jun-13-16 11:39AM
Jun-09-16 12:50PM
09:10AM
Jun-04-16 10:00AM
May-31-16 11:22AM
May-24-16 10:33AM
May-22-16 02:45PM
May-20-16 12:30PM
08:38AM
May-14-16 11:01AM
May-11-16 09:08AM
May-10-16 08:45AM
07:00AM
May-09-16 05:42PM
04:33PM
04:04PM
May-08-16 12:40PM
May-03-16 11:51AM
May-02-16 08:03AM
Apr-25-16 04:10PM
Apr-21-16 03:21PM
11:18AM
Apr-20-16 11:13AM
Apr-18-16 11:56AM
10:34AM
08:07AM
07:28AM
Apr-17-16 09:00AM
Apr-15-16 05:03PM
Apr-11-16 09:07AM
Apr-03-16 06:27PM
Apr-01-16 12:57PM
08:12AM
Mar-29-16 04:24PM
Mar-28-16 09:30AM
Mar-22-16 01:55PM
11:41AM
Mar-21-16 03:25PM
Mar-17-16 04:45PM
Mar-15-16 12:34PM
08:29AM
Mar-11-16 10:32AM
Mar-10-16 11:52AM
Mar-09-16 10:14AM
Mar-07-16 11:42AM
Mar-04-16 02:43PM
01:27PM
12:03PM
Mar-03-16 02:57PM
01:40PM
Mar-01-16 11:32PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-19-16 10:19AM
Feb-18-16 10:49AM
Feb-15-16 09:11AM
Feb-12-16 09:30AM
Feb-04-16 04:31PM
Jan-31-16 03:36PM
Jan-29-16 08:30AM
Jan-21-16 01:41PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
ProShares UltraShort MSCI Brazil Capped seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
323.73
Dollar change
+4.12
Percentage change
1.29
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E20.81 EPS (ttm)15.55 Insider Own7.03% Shs Outstand270.42M Perf Week-6.98%
Market Cap87.58B Forward P/E15.59 EPS next Y20.76 Insider Trans-1.24% Shs Float251.14M Perf Month16.40%
Enterprise Value109.00B PEG1.03 EPS next Q3.21 Inst Own84.61% Short Float4.75% Perf Quarter26.58%
Income4.27B P/S4.88 EPS this Y15.62% Inst Trans1.63% Short Ratio5.01 Perf Half Y3.12%
Sales17.93B P/B8.72 EPS next Y14.81% ROA10.85% Short Interest11.93M Perf YTD16.07%
Book/sh37.12 P/C106.16 EPS next 5Y15.17% ROE48.50% 52W High366.50 -11.67% Perf Year23.05%
Cash/sh3.05 P/FCF70.86 EPS past 3/5Y- - ROIC14.82% 52W Low164.01 97.38% Perf 3Y343.28%
Dividend Est.4.23 (1.31%) EV/EBITDA16.41 Sales past 3/5Y26.59% 52.02% Gross Margin39.91% Volatility4.37% 4.22% Perf 5Y331.01%
Dividend TTM3.50 (1.08%) EV/Sales6.08 EPS Y/Y TTM43.00% Oper. Margin27.56% ATR (14)14.38 Perf 10Y341.65%
Dividend Ex-DateMar 06, 2026 Quick Ratio0.16 Sales Y/Y TTM8.80% Profit Margin23.80% RSI (14)54.11 Recom1.76
Dividend Gr. 3/5Y- 35.02% Current Ratio0.18 EPS Q/Q37.11% SMA202.22% Beta1.87 Target Price368.43
Payout22.39% Debt/Eq2.20 Sales Q/Q13.24% SMA509.18% Rel Volume0.96 Prev Close319.61
Employees108000 LT Debt/Eq1.87 EarningsJan 29 BMO SMA2008.66% Avg Volume2.38M Price323.73
IPOApr 28, 1993 Option/ShortYes / Yes EPS/Sales Surpr.0.11% -0.08% Trades Volume2,281,857 Change1.29%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Today 05:09PM
05:06PM
04:17PM
01:21PM
10:42AM
10:27AM Loading…
10:27AM
10:18AM
09:50AM
09:11AM
09:10AM
08:27AM
05:41AM
02:40AM
Feb-16-26 11:12AM
Feb-14-26 08:02AM
11:04AM Loading…
Feb-13-26 11:04AM
09:54AM
08:11AM
Feb-12-26 05:03PM
12:45PM
08:53AM
Feb-11-26 12:14PM
09:27AM
Feb-10-26 08:00PM
04:30PM
07:37AM
Feb-07-26 09:15AM
08:03AM
Feb-06-26 03:35PM
02:41PM
06:22PM Loading…
Feb-05-26 06:22PM
12:09PM
09:45AM
08:30AM
06:40AM
12:38AM
Feb-04-26 09:40AM
09:00AM
08:55AM
08:53AM
08:51AM
Feb-03-26 09:13AM
Feb-02-26 05:24PM
03:18PM
12:01PM
10:09AM
Feb-01-26 07:31AM
03:05AM
Jan-30-26 06:25AM
01:36AM
12:31AM
Jan-29-26 11:59PM
04:50PM
04:35PM
04:08PM
03:42PM
03:05PM
01:34PM
12:56PM
12:21PM
11:41AM
11:01AM
10:25AM
10:24AM
09:45AM
09:44AM
09:30AM
09:03AM
08:28AM
07:40AM
07:23AM
07:23AM
07:13AM
06:57AM
06:35AM
06:30AM
06:20AM
06:15AM
Jan-28-26 04:10PM
Jan-27-26 10:03PM
02:47PM
10:49AM
Jan-26-26 09:15AM
08:20AM
Jan-25-26 07:52AM
04:55AM
Jan-24-26 03:05AM
Jan-23-26 04:01PM
Jan-22-26 05:45PM
12:00PM
11:12AM
10:00AM
09:30AM
07:46AM
Jan-21-26 12:10PM
11:46AM
Jan-20-26 09:20AM
Jan-16-26 09:40AM
06:00AM
Jan-15-26 10:03AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARITZA MONTIELDirectorFeb 17 '26Proposed Sale327.181,385453,137Feb 17 04:27 PM
LAURA BETHGEOfficerFeb 17 '26Proposed Sale326.217,8542,562,082Feb 17 04:26 PM
Pujol Henry LChief Accounting OfficerFeb 13 '26Sale327.994,4421,456,93210,067Feb 13 07:57 PM
Liberty Jason TPresident & CEOFeb 13 '26Sale326.8190,91029,709,953218,822Feb 13 07:55 PM
Holtz NaftaliChief Financial OfficerFeb 13 '26Sale327.3951,13116,739,93728,116Feb 13 07:53 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '26Sale326.8280,00026,145,46458,108Feb 13 07:51 PM
Naftali HoltzAffiliateFeb 13 '26Proposed Sale332.805,3501,780,480Feb 13 05:12 PM
JASON LIBERTYOfficerFeb 13 '26Proposed Sale326.8190,91029,710,061Feb 13 04:50 PM
HENRY L PUJOLOfficerFeb 13 '26Proposed Sale327.994,4421,456,932Feb 13 04:28 PM
MICHAEL W BAYLEYOfficerFeb 13 '26Proposed Sale326.8280,00026,145,416Feb 13 04:12 PM
NAFTALI HOLTZOfficerFeb 13 '26Proposed Sale327.4845,78114,992,412Feb 13 04:05 PM
AWILHELMSEN ASDirectorFeb 13 '26Proposed Sale319.612,000,000639,220,000Feb 13 04:04 PM
Montiel Maritza GomezDirectorNov 03 '25Sale281.761,100309,93614,234Nov 04 05:34 PM
Maritza MontielDirectorNov 03 '25Proposed Sale281.761,100309,933Nov 03 04:55 PM
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM