Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
12.63
Dollar change
+0.11
Percentage change
0.85
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsBrazil Return% 1Y-31.57% Shs Outstand Perf Week-4.69%
SponsorProShares ETF Type Tagsequity Return% 3Y-27.03% Total Holdings8 Perf Month8.67%
Fund Family Bond Type Tagsmid-cap Return% 5Y-34.83% AUM8.26M Perf Quarter13.55%
IndexMSCI Brazil 25/50 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-14.03%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-35.23%
Active/Passive Quant Type Tags- Flows% 1M11.22% 52W Range9.82 - 20.03 Perf YTD25.92%
Dividend TTM0.43 (3.40%) ESG Type Tags- Flows% 3M3.43% 52W High-36.94% Beta-2.03
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-6.25% 52W Low28.62% ATR (14)0.42
Expense0.95% Structure Type Region Flows% 1Y RSI (14)57.26 Volatility3.38% 2.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.40 Prev Close12.52
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.00K Price12.63
SMA203.82% SMA508.32% SMA2001.11% Trades Volume5,612 Change0.85%
May-13-22 02:45PM
May-17-21 11:30AM
Apr-27-20 10:44AM
Aug-12-19 02:46PM
Feb-08-19 04:33PM
11:08AM Loading…
Oct-24-18 11:08AM
Jun-29-18 10:15AM
Jun-27-18 05:08PM
May-09-18 04:33PM
Aug-08-17 08:11AM
Jul-21-17 07:37AM
Jul-20-17 10:36AM
Jul-19-17 07:38AM
Jul-18-17 05:40PM
Jun-29-17 10:35AM
10:36AM Loading…
Jun-28-17 10:36AM
Jun-27-17 07:42AM
Jun-19-17 07:38AM
May-19-17 05:44PM
04:53PM
Dec-29-16 02:35PM
Oct-12-16 11:40AM
Aug-25-16 12:27AM
Aug-16-16 11:39AM
Aug-09-16 08:53AM
Aug-03-16 08:15AM
Jul-26-16 11:48AM
Jul-20-16 09:24PM
11:19AM
Jul-19-16 05:36PM
09:06AM Loading…
Jul-08-16 09:06AM
Jul-04-16 06:15AM
Jun-27-16 05:10PM
03:30PM
08:21AM
Jun-13-16 11:39AM
Jun-09-16 12:50PM
09:10AM
Jun-04-16 10:00AM
May-31-16 11:22AM
May-24-16 10:33AM
May-22-16 02:45PM
May-20-16 12:30PM
08:38AM
May-14-16 11:01AM
May-11-16 09:08AM
May-10-16 08:45AM
07:00AM
May-09-16 05:42PM
04:33PM
04:04PM
May-08-16 12:40PM
May-03-16 11:51AM
May-02-16 08:03AM
Apr-25-16 04:10PM
Apr-21-16 03:21PM
11:18AM
Apr-20-16 11:13AM
Apr-18-16 11:56AM
10:34AM
08:07AM
07:28AM
Apr-17-16 09:00AM
Apr-15-16 05:03PM
Apr-11-16 09:07AM
Apr-03-16 06:27PM
Apr-01-16 12:57PM
08:12AM
Mar-29-16 04:24PM
Mar-28-16 09:30AM
Mar-22-16 01:55PM
11:41AM
Mar-21-16 03:25PM
Mar-17-16 04:45PM
Mar-15-16 12:34PM
08:29AM
Mar-11-16 10:32AM
Mar-10-16 11:52AM
Mar-09-16 10:14AM
Mar-07-16 11:42AM
Mar-04-16 02:43PM
01:27PM
12:03PM
Mar-03-16 02:57PM
01:40PM
Mar-01-16 11:32PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-19-16 10:19AM
Feb-18-16 10:49AM
Feb-15-16 09:11AM
Feb-12-16 09:30AM
Feb-04-16 04:31PM
Jan-31-16 03:36PM
Jan-29-16 08:30AM
Jan-21-16 01:41PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
ProShares UltraShort MSCI Brazil Capped seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified.
Last Close
Apr 25 04:00PM ET
137.47
Dollar change
+0.74
Percentage change
0.54
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E17.86 EPS (ttm)7.70 Insider Own8.14% Shs Outstand256.42M Perf Week7.70%
Market Cap35.28B Forward P/E11.44 EPS next Y12.02 Insider Trans-4.78% Shs Float235.75M Perf Month0.44%
Income2.11B PEG0.65 EPS next Q2.51 Inst Own80.72% Short Float6.39% Perf Quarter7.64%
Sales14.74B P/S2.39 EPS this Y51.96% Inst Trans1.73% Short Ratio5.25 Perf Half Y66.67%
Book/sh20.02 P/B6.87 EPS next Y16.80% ROA6.19% Short Interest15.05M Perf Year127.64%
Cash/sh1.91 P/C72.15 EPS next 5Y27.50% ROE52.63% 52W Range59.37 - 141.70 Perf YTD6.16%
Dividend Est.- P/FCF58.03 EPS past 5Y-6.87% ROI8.55% 52W High-2.99% Beta2.51
Dividend TTM- Quick Ratio0.16 Sales past 5Y87.82% Gross Margin35.71% 52W Low131.55% ATR (14)4.01
Dividend Ex-DateMar 05, 2020 Current Ratio0.19 EPS Y/Y TTM302.23% Oper. Margin23.17% RSI (14)60.52 Volatility2.76% 3.06%
Employees98200 Debt/Eq4.11 Sales Y/Y TTM38.21% Profit Margin14.28% Recom1.58 Target Price149.78
Option/ShortYes / Yes LT Debt/Eq3.78 EPS Q/Q820.00% Payout0.00% Rel Volume1.97 Prev Close136.73
Sales Surprise1.03% EPS Surprise32.93% Sales Q/Q29.21% EarningsApr 25 BMO Avg Volume2.87M Price137.47
SMA202.82% SMA506.67% SMA20023.67% Trades Volume5,647,462 Change0.54%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Oct-23-23Initiated HSBC Securities Buy $115
Sep-19-23Upgrade Truist Hold → Buy $115 → $137
May-16-23Upgrade Argus Hold → Buy $88
Apr-28-23Initiated JP Morgan Overweight $94
Feb-08-23Upgrade BofA Securities Underperform → Neutral $40 → $78
Jan-10-23Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $50
Dec-06-22Downgrade JP Morgan Overweight → Underweight $106 → $47
Apr-25-24 05:30PM
05:25PM
04:53PM
01:57PM
01:51PM
12:50PM Loading…
12:50PM
10:54AM
10:50AM
10:14AM
09:30AM
08:40AM
07:52AM
07:40AM
07:30AM
06:46AM
06:40AM Loading…
06:40AM
06:36AM
06:32AM
06:30AM
Apr-24-24 04:00PM
03:00AM
Apr-23-24 09:26AM
09:00AM
Apr-22-24 04:13PM
03:13PM
09:15AM
08:00AM
Apr-18-24 07:39PM
Apr-16-24 09:00AM
Apr-15-24 09:40AM
10:30AM Loading…
Apr-14-24 10:30AM
Apr-12-24 08:55AM
Apr-11-24 05:30PM
Apr-09-24 04:52PM
09:40AM
Apr-08-24 01:40PM
09:40AM
Apr-05-24 05:56PM
05:45PM
02:13AM
Apr-04-24 02:30AM
Apr-03-24 10:05AM
09:30AM
09:00AM
Apr-02-24 04:26PM
12:10PM
12:00PM
Apr-01-24 07:37PM
01:00AM
01:00AM
Mar-28-24 09:40AM
Mar-27-24 04:41PM
02:49PM
01:37PM
12:43PM
11:50AM
11:13AM
10:20AM
09:44AM
08:00AM
Mar-26-24 04:47PM
04:30PM
Mar-25-24 08:46PM
Mar-23-24 08:00AM
Mar-22-24 03:06PM
02:55PM
12:30PM
Mar-21-24 05:45PM
01:58PM
10:41AM
Mar-20-24 09:19PM
05:02PM
09:40AM
09:00AM
Mar-19-24 04:39PM
Mar-18-24 09:30AM
Mar-15-24 01:10PM
06:53AM
Mar-14-24 12:31PM
11:20AM
11:17AM
10:33AM
Mar-13-24 12:27PM
10:52AM
10:00AM
Mar-12-24 05:45PM
09:40AM
Mar-11-24 02:00PM
06:24AM
Mar-08-24 12:17PM
12:00PM
05:30AM
Mar-07-24 04:30PM
09:00AM
Mar-04-24 09:24AM
Mar-03-24 09:00AM
Mar-01-24 09:30AM
Feb-29-24 05:44PM
09:40AM
03:58AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 13 '24Sale116.0111,7531,363,486166,537Feb 15 04:48 PM
Wilhelmsen Arne AlexanderDirectorDec 14 '23Sale121.73284,76634,664,56519,167,507Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 13 '23Sale119.98400,00047,992,00019,452,273Dec 14 06:02 PM
Wilhelmsen Arne AlexanderDirectorDec 12 '23Sale120.19315,23437,887,97419,852,273Dec 14 06:02 PM
Kulovaara Harri UEVP, MaritimeNov 29 '23Sale106.9024,7072,641,17833,650Dec 01 04:35 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 17 '23Sale105.007,800819,00094,391Nov 20 05:29 PM
BETHGE LAURA HPresident, Celebrity CruisesOct 30 '23Sale86.003,502301,17222,226Nov 01 05:04 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 12 '23Sale100.0210,0001,000,215102,191Sep 13 05:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlSep 06 '23Sale97.4310,000974,300112,191Sep 07 05:59 PM
Montiel Maritza GomezDirectorAug 10 '23Buy103.701,000103,70013,592Aug 14 06:46 PM
Pujol Henry LChief Accounting OfficerAug 01 '23Sale106.7418,9082,018,29523,521Aug 03 04:46 PM
Holtz NaftaliChief Financial OfficerJul 28 '23Sale110.625,949658,11930,967Aug 01 05:13 PM
Wilhelmsen Arne AlexanderDirectorMay 25 '23Sale77.97318,32524,820,62820,167,507May 26 05:10 PM
Wilhelmsen Arne AlexanderDirectorMay 23 '23Sale80.15203,80016,333,81620,485,832May 24 05:05 PM
Wilhelmsen Arne AlexanderDirectorMay 22 '23Sale80.74375,00030,276,56220,689,632May 24 05:05 PM
Liberty Jason TPresident and CEOMay 17 '23Sale80.0036,5362,922,949147,078May 19 06:11 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlMay 17 '23Sale80.0020,6241,649,998122,191May 19 06:07 PM