Your browser is no longer supported. Please, upgrade your browser.
Settings
CACC Credit Acceptance Corporation daily Stock Chart
CACC [NASD]
Credit Acceptance Corporation
Index- P/E12.53 EPS (ttm)17.39 Insider Own19.70% Shs Outstand18.93M Perf Week-1.46%
Market Cap4.12B Forward P/E10.82 EPS next Y20.14 Insider Trans-28.61% Shs Float12.26M Perf Month5.83%
Income351.70M PEG1.55 EPS next Q4.66 Inst Own73.50% Short Float39.73% Perf Quarter7.28%
Sales1.00B P/S4.11 EPS this Y14.10% Inst Trans17.64% Short Ratio20.81 Perf Half Y9.35%
Book/sh59.01 P/B3.69 EPS next Y7.48% ROA8.30% Target Price195.33 Perf Year16.31%
Cash/sh0.59 P/C371.61 EPS next 5Y8.07% ROE30.70% 52W Range160.63 - 228.86 Perf YTD0.18%
Dividend- P/FCF7.23 EPS past 5Y18.20% ROI11.40% 52W High-4.79% Beta0.49
Dividend %- Quick Ratio- Sales past 5Y13.00% Gross Margin- 52W Low35.65% ATR5.84
Employees1609 Current Ratio- Sales Q/Q15.30% Oper. Margin65.80% RSI (14)55.65 Volatility2.59% 2.65%
OptionableYes Debt/Eq2.50 EPS Q/Q29.90% Profit Margin35.00% Rel Volume0.48 Prev Close218.99
ShortableYes LT Debt/Eq2.50 EarningsMay 01 AMC Payout0.00% Avg Volume234.03K Price217.90
Recom3.70 SMA200.65% SMA506.63% SMA2009.12% Volume112,534 Change-0.50%
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Aug-01-16Reiterated Compass Point Neutral $160 → $170
Jul-27-16Downgrade Credit Suisse Neutral → Underperform
May-11-16Downgrade Macquarie Neutral → Underperform
Mar-16-16Downgrade JMP Securities Mkt Perform → Mkt Underperform
Feb-16-16Reiterated Compass Point Neutral $150 → $160
Feb-03-16Downgrade Raymond James Mkt Perform → Underperform
Nov-10-15Upgrade Compass Point Sell → Neutral $150
Aug-26-15Upgrade JMP Securities Mkt Underperform → Mkt Perform
Apr-30-15Reiterated Compass Point Sell $104 → $140
Jul-08-14Initiated Compass Point Sell $104
May-25-17 09:20AM  New Strong Buy Stocks for May 25th Zacks
May-23-17 06:56PM  Market Inches Higher Again On Little News Flow Zacks
03:02PM  Investors, There's Nothing Magical About Quant Strategies Forbes
May-22-17 04:51PM  Edited Transcript of CACC earnings conference call or presentation 1-May-17 9:00pm GMT Thomson Reuters StreetEvents
01:26PM  ETFs with exposure to Credit Acceptance Corp. : May 22, 2017 Capital Cube
May-09-17 04:23PM  ETFs with exposure to Credit Acceptance Corp. : May 9, 2017 Capital Cube
May-08-17 11:06AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-04-17 05:00AM  As Inventor of Subprime Car Loans Exits, Critics Smell a Lemon Bloomberg
May-03-17 07:26PM  Edited Transcript of CACC earnings conference call or presentation 1-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-01-17 05:12PM  Credit Acceptance beats Street 1Q forecasts Associated Press
04:05PM  Credit Acceptance Announces First Quarter 2017 Earnings GlobeNewswire
11:10AM  Investor Network: Credit Acceptance Corporation to Host Earnings Call Accesswire
Apr-28-17 04:05PM  Credit Acceptance Announces Increase and Extension of Revolving Secured Warehouse Facility GlobeNewswire
Apr-24-17 04:05PM  Credit Acceptance Announces Timing of First Quarter 2017 Earnings Release and Webcast GlobeNewswire
Apr-20-17 08:17AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : April 20, 2017 Capital Cube
Apr-07-17 09:32AM  These 4 Stocks Could Be Toxic to Your Portfolio in 2017 TheStreet.com
Mar-31-17 08:16AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 31, 2017 Capital Cube
08:16AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 31, 2017
Mar-30-17 04:05PM  Credit Acceptance Named to the 2017 Best Workplaces in Financial Services & Insurance List by Great Place to Work® and Fortune GlobeNewswire
Mar-23-17 11:03AM  Did Subprime Auto Loans Just Claim Their First Victim In Ally Financial?
Mar-17-17 08:09AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : March 17, 2017
Mar-10-17 04:16PM  Credit Acceptance Named to the 2017 Fortune 100 Best Companies to Work for List by Great Place to Work® and Fortune GlobeNewswire
Mar-08-17 11:58AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
11:58AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Mar-01-17 04:08PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Feb-23-17 04:05PM  Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing GlobeNewswire
Feb-21-17 10:12AM  The Market In 5 Minutes Benzinga
Feb-17-17 04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Other Events -5.14%
Feb-15-17 01:04PM  CREDIT ACCEPTANCE CORP Financials
Feb-10-17 04:12PM  CREDIT ACCEPTANCE CORP Files SEC form 10-K, Annual Report
Feb-09-17 09:55AM  Is Credit Acceptance (CACC) a Top Choice for Value Investors? Zacks
Feb-08-17 04:24PM  6 Low P/E Stocks GuruFocus.com
Feb-03-17 04:19PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Other Events
Jan-31-17 09:32PM  Edited Transcript of CACC earnings conference call or presentation 31-Jan-17 10:00pm GMT Thomson Reuters StreetEvents
05:28PM  Credit Acceptance tops Street 4Q forecasts
04:08PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:05PM  Credit Acceptance Announces Fourth Quarter and Full Year 2016 Earnings GlobeNewswire
07:07AM  Q4 2016 Credit Acceptance Corp Earnings Release - After Market Close
Jan-26-17 03:36PM  Alliance Data (ADS) Q4 Core Earnings, Revenues Rise Y/Y
07:40AM  MarketAxess (MKTX) Stock Gains 11% on Q4 Earnings Beat
Jan-25-17 07:46AM  Discover Financial (DFS) Beats on Q4 Earnings & Revenues
Jan-24-17 04:05PM  Credit Acceptance Announces Timing of Fourth Quarter and Full Year 2016 Earnings Release and Webcast GlobeNewswire
Jan-23-17 02:46PM  8 Stocks Trading Below Peter Lynch Value
06:54AM  Coverage initiated on Credit Acceptance Corp. by Susquehanna
Jan-20-17 08:19AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : January 20, 2017
Jan-11-17 03:21PM  9 Stocks Trading Below the Peter Lynch Value
Jan-04-17 04:10PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Princip
04:05PM  Credit Acceptance Announces Retirement of Chairman and Founder, Donald A. Foss GlobeNewswire
Dec-20-16 04:05PM  Credit Acceptance Named One of the Best and Brightest Companies to Work For® in the Nation GlobeNewswire +5.20%
Dec-12-16 02:06PM  ETFs with exposure to Credit Acceptance Corp. : December 12, 2016
Dec-07-16 09:11AM  Hedge Funds Are Betting On Credit Acceptance Corp. (CACC) at Insider Monkey
Dec-05-16 04:05PM  Credit Acceptance Honored by the Southfield Area Chamber of Commerce GlobeNewswire
Nov-20-16 01:56PM  Was Goodnow Investment Group Right to Invest in Paypal Holdings Inc (PYPL), Credit Acceptance Corp. (CACC) & Two Other Stocks? at Insider Monkey
Nov-17-16 04:05PM  Credit Acceptance Named to the Detroit Free Press 2016 Top Workplaces List GlobeNewswire
Nov-15-16 07:27AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : November 15, 2016
Nov-07-16 12:12PM  ETFs with exposure to Credit Acceptance Corp. : November 7, 2016
Nov-06-16 10:29PM  Billings Capitals Bets On Industrial and Finance Stocks Pay Off With Huge Quarter at Insider Monkey
Nov-04-16 10:59AM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q3, 2016 By the Numbers : November 4, 2016
Nov-01-16 09:52PM  Edited Transcript of CACC earnings conference call or presentation 1-Nov-16 9:00pm GMT
05:13PM  Credit Acceptance tops 3Q revenue forecasts
04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:02PM  Credit Acceptance Announces Third Quarter 2016 Earnings GlobeNewswire
07:07AM  Q3 2016 Credit Acceptance Corp Earnings Release - After Market Close
Oct-31-16 05:45PM  Gurus' Stocks With Low P/E Ratios
04:10PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
09:25AM  Finance Stocks Q3 Earnings Roster for Nov 1: CACC, ICE, FTAI
Oct-27-16 04:05PM  Credit Acceptance Announces Completion of $350.0 Million Asset-Backed Financing GlobeNewswire
Oct-25-16 04:05PM  Credit Acceptance Announces Timing of Third Quarter 2016 Earnings Release and Webcast GlobeNewswire
Oct-19-16 11:18AM  ETFs with exposure to Credit Acceptance Corp. : October 19, 2016
Oct-04-16 08:27AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : October 4, 2016
Sep-23-16 09:00AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : September 23, 2016
Sep-21-16 09:46AM  5 Reasons to Add Ally Financial Stock to Your Portfolio Now
Sep-12-16 08:22AM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : September 12, 2016
Sep-07-16 06:45PM  6 Bargain Stocks With Strong Returns
Aug-30-16 09:57AM  People's United (PBCT) on Expansion Spree: Should You Hold?
Aug-24-16 11:49AM  ETFs with exposure to Credit Acceptance Corp. : August 24, 2016
Aug-23-16 04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
Aug-18-16 04:05PM  Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility GlobeNewswire
Aug-17-16 09:04AM  Fifth Third's Revenue Growth Looks Promising: Time to Hold?
Aug-12-16 10:35AM  Should You Dump PRA Group (PRAA) Stock After a Weak Q2?
Aug-08-16 12:03PM  Credit Acceptance Corp. :CACC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-02-16 05:53PM  Top Pick and Favorite Finance Stocks of BloombergSen at Insider Monkey
Aug-01-16 12:44PM  Credit Acceptance Corp. breached its 50 day moving average in a Bearish Manner : CACC-US : August 1, 2016 +7.48%
Jul-29-16 10:55PM  Edited Transcript of CACC earnings conference call or presentation 29-Jul-16 9:00pm GMT
04:09PM  Credit Acceptance tops 2Q revenue forecasts
04:05PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
04:02PM  Credit Acceptance Announces Second Quarter 2016 Earnings GlobeNewswire
07:07AM  Q2 2016 Credit Acceptance Corp Earnings Release - After Market Close
Jul-27-16 04:05PM  Credit Acceptance Named to Metropolitan Detroits Best and Brightest Companies to Work For® List GlobeNewswire
Jul-25-16 07:20PM  Notes on Credit Acceptance Corp
04:30PM  Credit Acceptance Announces Timing of Second Quarter 2016 Earnings Release and Webcast GlobeNewswire
Jul-22-16 08:01AM  We Cant Borrow from the Future Anymore
Jul-19-16 04:05PM  Credit Acceptance Named #1 Workplace in Financial Services & Insurance by Great Place to Work® and Fortune GlobeNewswire
Jul-11-16 08:10AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : July 11, 2016
Jul-01-16 08:08AM  Credit Acceptance Corp. breached its 50 day moving average in a Bullish Manner : CACC-US : July 1, 2016
Jun-28-16 04:06PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
04:05PM  Credit Acceptance Named #1 Workplace for Baby Boomers and One of the Best Workplaces for Millennials by Great Place to Work® and Fortune GlobeNewswire
Jun-23-16 04:25PM  Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility GlobeNewswire
Jun-20-16 04:16PM  CREDIT ACCEPTANCE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial +6.66%
Jun-15-16 04:37PM  Credit Acceptance Announces Extension of Revolving Secured Line of Credit Facility GlobeNewswire
Credit Acceptance Corporation provides financing programs, and related products and services to automobile dealers in the United States. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers in the United States. Credit Acceptance Corporation was founded in 1972 and is headquartered in Southfield, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watson Jill Foss10% OwnerMay 24Sale224.236,7621,516,24046,174May 26 04:37 PM
Watson Jill Foss10% OwnerMay 24Sale224.2325,1635,642,29732,954May 26 04:35 PM
Watson Jill Foss10% OwnerMay 23Sale227.027,0841,608,23747,564May 25 04:49 PM
Watson Jill Foss10% OwnerMay 23Sale227.0226,3645,985,27133,939May 25 04:46 PM
Watson Jill Foss10% OwnerMay 22Sale224.595,0211,127,68349,020May 24 04:38 PM
Watson Jill Foss10% OwnerMay 22Sale224.5918,7004,199,88234,971May 24 04:36 PM
Watson Jill Foss10% OwnerMay 19Sale221.839,4812,103,13650,052May 23 04:52 PM
Watson Jill Foss10% OwnerMay 19Sale221.8335,2887,827,83935,703May 23 04:47 PM
Watson Jill Foss10% OwnerMay 18Sale215.6515,6913,383,83237,083May 22 05:18 PM
Watson Jill Foss10% OwnerMay 16Sale215.499,4312,032,24837,567May 17 04:35 PM
Watson Jill Foss10% OwnerMay 15Sale215.9011,7692,540,86937,858May 17 04:35 PM
Watson Jill Foss10% OwnerMay 10Sale216.2124,8365,369,69638,322May 11 04:56 PM
Watson Jill Foss10% OwnerMay 09Sale216.7416,8933,661,46139,162May 11 04:56 PM
Watson Jill Foss10% OwnerMay 08Sale215.2910,4662,253,23339,733May 09 04:56 PM
Watson Jill Foss10% OwnerMay 05Sale215.5611,5142,481,96940,086May 09 04:56 PM
SMITH ARTHUR LChief Analytics OfficerMay 05Sale215.931,596344,61915,906May 05 04:14 PM
Watson Jill Foss10% OwnerMay 04Sale216.3018,5604,014,49940,476May 05 04:47 PM
Watson Jill Foss10% OwnerMay 03Sale216.0210,1392,190,22741,104May 05 04:47 PM
JONES STEVEN MPresidentMay 03Sale214.1565,00013,919,70928,265May 05 04:12 PM
BUSK DOUGLAS WSr. Vice President & TreasurerMay 03Sale215.025,0001,075,10513,241May 05 04:09 PM
PEARCE CHARLES AChief Legal OfficerMay 03Sale215.774,000863,06310,797May 05 04:08 PM
Watson Jill Foss10% OwnerMar 31Sale198.00200,00039,600,00041,446Mar 31 05:04 PM
Watson Jill Foss10% OwnerMar 21Sale199.28200,00039,855,67246,841Mar 23 05:59 PM
Watson Jill Foss10% OwnerMar 16Sale203.9120,8784,257,21652,241Mar 20 04:47 PM
Watson Jill Foss10% OwnerMar 15Sale200.4121,6134,331,55752,805Mar 16 05:35 PM
Watson Jill Foss10% OwnerMar 14Sale198.2113,4732,670,47153,389Mar 16 05:35 PM
Watson Jill Foss10% OwnerMar 13Sale197.718,7411,728,18353,753Mar 14 05:35 PM
Watson Jill Foss10% OwnerMar 10Sale197.859,3021,840,41453,989Mar 14 05:35 PM
Watson Jill Foss10% OwnerMar 09Sale198.247,7501,536,38654,241Mar 10 04:33 PM
Watson Jill Foss10% OwnerMar 08Sale198.021,700336,63454,450Mar 10 04:33 PM
Watson Jill Foss10% OwnerMar 07Sale197.955,6881,125,93054,496Mar 08 04:08 PM
Watson Jill Foss10% OwnerMar 06Sale199.645,8421,166,29754,786Mar 08 04:08 PM
FOSS DONALD A10% OwnerFeb 07Sale194.00660,000128,040,0003,254,492Feb 09 05:11 PM
FOSS DONALD A10% OwnerDec 30Sale220.2040488,9613,914,492Jan 04 04:14 PM
FOSS DONALD AChairmanDec 27Sale220.1740589,1683,914,896Dec 28 04:13 PM
Watson Jill Foss10% OwnerSep 26Sale197.50240,00047,400,69754,946Sep 27 06:00 PM
Watson Jill Foss10% OwnerAug 30Sale200.919,9952,008,12261,346Aug 31 06:54 PM
Watson Jill Foss10% OwnerAug 29Sale205.1835,2117,224,60361,611Aug 30 07:21 PM
Watson Jill Foss10% OwnerAug 26Sale201.3815,5023,121,72262,550Aug 29 05:01 PM
Watson Jill Foss10% OwnerAug 25Sale200.3812,1242,429,40762,962Aug 29 05:01 PM
Watson Jill Foss10% OwnerAug 24Sale202.3617,7613,594,03563,286Aug 24 09:13 PM
Apple Allan Victor10% OwnerAug 24Sale203.2520040,6500Aug 26 06:05 PM
Watson Jill Foss10% OwnerAug 23Sale201.5413,1112,642,35963,759Aug 24 09:13 PM
Watson Jill Foss10% OwnerAug 17Sale201.2312,9842,612,79164,109Aug 19 04:45 PM
Watson Jill Foss10% OwnerAug 16Sale204.3041,8698,553,84264,457Aug 18 05:57 PM
Watson Jill Foss10% OwnerAug 15Sale202.9743,1968,767,65865,574Aug 17 08:20 PM
Watson Jill Foss10% OwnerAug 12Sale200.046,8001,360,27266,725Aug 12 07:31 PM
Watson Jill Foss10% OwnerAug 11Sale200.6623,5664,728,69666,905Aug 12 07:31 PM
Watson Jill Foss10% OwnerAug 10Sale200.9117,8813,592,44767,533Aug 12 07:31 PM
Apple Allan Victor10% OwnerJun 17Buy166.0510016,605200Jun 21 04:16 PM