Your browser is no longer supported. Please, upgrade your browser.
Settings
CCBG Capital City Bank Group, Inc. daily Stock Chart
CCBG [NASD]
Capital City Bank Group, Inc.
Index- P/E25.72 EPS (ttm)0.76 Insider Own16.20% Shs Outstand16.83M Perf Week-2.36%
Market Cap326.84M Forward P/E18.75 EPS next Y1.04 Insider Trans0.18% Shs Float10.91M Perf Month3.96%
Income12.80M PEG4.29 EPS next Q0.20 Inst Own31.00% Short Float0.85% Perf Quarter-8.09%
Sales81.70M P/S4.00 EPS this Y30.80% Inst Trans3.31% Short Ratio3.83 Perf Half Y-6.95%
Book/sh16.43 P/B1.18 EPS next Y28.38% ROA0.50% Target Price21.25 Perf Year38.62%
Cash/sh20.12 P/C0.97 EPS next 5Y6.00% ROE4.70% 52W Range13.16 - 23.15 Perf YTD-5.18%
Dividend0.20 P/FCF10.97 EPS past 5Y19.20% ROI21.70% 52W High-11.92% Beta0.75
Dividend %1.03% Quick Ratio- Sales past 5Y-4.00% Gross Margin- 52W Low54.94% ATR0.81
Employees820 Current Ratio- Sales Q/Q2.50% Oper. Margin95.20% RSI (14)53.93 Volatility4.29% 4.20%
OptionableNo Debt/Eq0.19 EPS Q/Q69.50% Profit Margin15.70% Rel Volume1.03 Prev Close19.42
ShortableYes LT Debt/Eq0.19 EarningsJul 24 BMO Payout23.70% Avg Volume24.13K Price20.39
Recom3.20 SMA201.64% SMA502.00% SMA2007.14% Volume21,242 Change4.99%
Dec-21-16Downgrade Sandler O'Neill Hold → Sell
Nov-28-16Downgrade Hovde Group Outperform → Market Perform $15.75 → $21
Oct-21-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13Initiated MLV & Co Hold
Jul-22-08Reiterated Sterne Agee Hold $25 → $23
Apr-23-08Reiterated Sterne Agee Hold $29 → $25
Jun-21-17 08:28AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : June 21, 2017 Capital Cube
Jun-12-17 02:47PM  Capital City Bank Group, Inc. Value Analysis (NASDAQ:CCBG) : June 12, 2017 Capital Cube
Jun-09-17 08:08AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : June 9, 2017 Capital Cube +7.27%
Jun-01-17 11:49AM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : June 05th, 2017 (record date) : By the numbers : June 1, 2017 Capital Cube
May-26-17 04:00PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-18-17 01:34PM  ETFs with exposure to Capital City Bank Group, Inc. : May 18, 2017 Capital Cube
May-05-17 11:00AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
May-01-17 08:42AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : May 1, 2017 Capital Cube
Apr-27-17 03:49PM  ETFs with exposure to Capital City Bank Group, Inc. : April 27, 2017 Capital Cube
Apr-24-17 07:08AM  Capital City Bank posts 1Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2017 Results GlobeNewswire
Apr-06-17 08:22AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : April 6, 2017 Capital Cube
Mar-20-17 08:09AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : March 20, 2017 Capital Cube
Mar-08-17 01:04PM  CAPITAL CITY BANK GROUP INC Financials
Mar-06-17 08:58AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : March 6, 2017 Capital Cube
Mar-02-17 02:39PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-27-17 10:46AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
08:30AM  New Strong Sell Stocks for February 27th
Feb-22-17 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Feb-14-17 07:27AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bullish Manner : CCBG-US : February 14, 2017 Capital Cube
Jan-27-17 12:44PM  Capital City Bank Group, Inc. : CCBG-US: Dividend Analysis : December 05th, 2016 (record date) : By the numbers : January 27, 2017 Capital Cube
07:00AM  Capital City Bank Group Announces New Board Members GlobeNewswire
Jan-25-17 10:55AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q4, 2016 By the Numbers : January 25, 2017 Capital Cube
Jan-24-17 09:30AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
08:00AM  Capital City Bank Group, Inc. breached its 50 day moving average in a Bearish Manner : CCBG-US : January 24, 2017 Capital Cube
07:22AM  Capital City Bank posts 4Q profit Associated Press
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2016 Results GlobeNewswire
Dec-21-16 07:45AM  Capital City Bank downgraded by Sandler O'Neill
Dec-13-16 12:34PM  ETFs with exposure to Capital City Bank Group, Inc. : December 13, 2016 Capital Cube
Dec-06-16 11:19AM  Is PTC Therapeutics, Inc. (PTCT) a Good Stock to Buy? at Insider Monkey
Dec-02-16 04:50PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-22-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-03-16 04:10PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 02:53PM  ETFs with exposure to Capital City Bank Group, Inc. : October 28, 2016
Oct-26-16 10:59AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 10:32AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
09:05AM  Capital City Bank posts 3Q profit
07:07AM  Q3 2016 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2016 Results GlobeNewswire
Aug-31-16 11:35AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Aug-25-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-08-16 12:15PM  Insider Buying Metric Points to 5 Stocks Poised to Rise by Years End at Insider Monkey
Aug-05-16 02:52PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Jul-26-16 08:20AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:07AM  Q2 2016 Capital City Bank Group Inc Earnings Release - Tentative - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2016 Results GlobeNewswire
Jul-18-16 11:02AM  Southeast Bank Stocks Q2 Earnings on July 19: SNV, RF & More
Jun-28-16 11:46AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
May-27-16 04:15PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-06-16 01:26PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Apr-29-16 12:36PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 12:30PM  ETFs with exposure to Capital City Bank Group, Inc. : April 27, 2016
Apr-26-16 10:17AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q4, 2015 By the Numbers
Apr-25-16 09:21AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:15AM  Capital City Bank posts 1Q profit
07:07AM  Q1 2016 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2016 Results GlobeNewswire
Mar-08-16 05:24PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-25-16 04:58PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Jan-28-16 02:02PM  Capital City Bank Group, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Jan-26-16 07:01PM  Capital City Bank posts 4Q profit +5.26%
08:47AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:19AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2015 Results at noodls
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2015 Results GlobeNewswire
Dec-23-15 08:30AM  Capital City Bank Group Announces New Board Member
Nov-24-15 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-23-15 02:56PM  Is First Connecticut Bancorp Inc (FBNK) A Good Stock To Buy? at Insider Monkey
Nov-06-15 12:22PM  Capital City Bank Group, Inc. Earnings Q3, 2015
Nov-05-15 06:42PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Oct-20-15 10:34AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
08:14AM  Capital City Bank posts 3Q profit
08:03AM  Capital City Bank Group, Inc. Reports Third Quarter 2015 Results GlobeNewswire
07:07AM  Q3 2015 Capital City Bank Group Inc Earnings Release - Before Market Open
Sep-21-15 05:00PM  Popular Reinstates Dividend: Is the Stock Attractive Now?
10:40AM  First Horizon - TrustAtlantic Deal Gets Regulatory Approvals
Sep-11-15 01:22PM  Capital City Bank Group, Inc. Earnings Q2, 2015
Sep-10-15 04:30PM  Photo Release -- Capital City Bank Announces New Board Member GlobeNewswire
Aug-31-15 07:00AM  Capital City Bank Named Among Best Banks to Work For in U.S. GlobeNewswire
Aug-27-15 08:15PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-19-15 09:30AM  New Strong Buy Stocks for August 19th
Aug-10-15 08:13PM  10-Q for Capital City Bank Group, Inc. at Company Spotlight
Aug-07-15 02:32PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Jul-31-15 08:55AM  How Capital City Bank (CCBG) Stock Stands Out in a Strong Industry - Tale of the Tape
Jul-21-15 09:51AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:33AM  Capital City Bank posts 2Q profit
07:07AM  Q2 2015 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2015 Results GlobeNewswire
May-22-15 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-11-15 08:12PM  10-Q for Capital City Bank Group, Inc. at Company Spotlight
May-08-15 09:42AM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
May-01-15 05:11PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-15 09:15AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:12AM  Capital City Bank posts 1Q profit
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2015 Results GlobeNewswire
Mar-08-15 08:08PM  10-K for Capital City Bank Group, Inc. at Company Spotlight
Mar-06-15 04:39PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-25-15 05:01PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
04:25PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
Jan-28-15 09:30AM  Zacks Rank #1 Additions for Wednesday - Tale of the Tape
Jan-27-15 08:59AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients in Florida, Georgia, and Alabama. It offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. The company also provides commercial and residential real estate lending products, as well as fixed-rate and adjustable rate residential mortgage loans; retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit card programs; and institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Its consumer banking services include checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. In addition, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and data processing services to financial institutions, government agencies, and commercial clients, as well as offers access to retail investment products, including the U.S. Government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of February 28, 2017, it had 60 banking offices. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BENSE ALLAN GDirectorMay 19Buy18.203,57164,99247,883May 22 11:40 AM
BENSE ALLAN GDirectorMay 18Buy18.201,42926,00444,312May 19 04:01 PM
BENSE ALLAN GDirectorAug 03Buy13.7610,000137,56140,710Aug 05 08:21 AM