Your browser is no longer supported. Please, upgrade your browser.
Settings
CCBG Capital City Bank Group, Inc. daily Stock Chart
CCBG [NASD]
Capital City Bank Group, Inc.
Index- P/E30.03 EPS (ttm)0.65 Insider Own10.00% Shs Outstand16.94M Perf Week3.96%
Market Cap328.64M Forward P/E24.34 EPS next Y0.80 Insider Trans0.78% Shs Float10.85M Perf Month32.59%
Income11.10M PEG5.01 EPS next Q0.17 Inst Own30.10% Short Float1.60% Perf Quarter33.78%
Sales80.90M P/S4.06 EPS this Y-0.60% Inst Trans1.78% Short Ratio7.97 Perf Half Y27.92%
Book/sh16.46 P/B1.18 EPS next Y20.39% ROA0.40% Target Price17.58 Perf Year25.54%
Cash/sh13.23 P/C1.47 EPS next 5Y6.00% ROE4.00% 52W Range12.69 - 19.63 Perf YTD27.75%
Dividend0.20 P/FCF15.65 EPS past 5Y88.40% ROI20.80% 52W High-1.16% Beta0.79
Dividend %1.03% Quick Ratio- Sales past 5Y-6.30% Gross Margin- 52W Low52.84% ATR0.79
Employees858 Current Ratio- Sales Q/Q1.00% Oper. Margin94.90% RSI (14)72.34 Volatility4.46% 5.36%
OptionableNo Debt/Eq0.19 EPS Q/Q74.30% Profit Margin13.70% Rel Volume3.10 Prev Close18.46
ShortableYes LT Debt/Eq0.19 EarningsOct 25 BMO Payout24.70% Avg Volume21.80K Price19.40
Recom3.00 SMA2011.27% SMA5021.65% SMA20030.60% Volume67,561 Change5.09%
Nov-28-16Downgrade Hovde Group Outperform → Market Perform $15.75 → $21
Oct-21-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13Initiated MLV & Co Hold
Jul-22-08Reiterated Sterne Agee Hold $25 → $23
Apr-23-08Reiterated Sterne Agee Hold $29 → $25
Dec-02-16 04:50PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-28-16 07:21AM  Capital City Bank downgraded by Hovde Group
Nov-22-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-10-16 01:04PM  CAPITAL CITY BANK GROUP INC Financials
Nov-03-16 04:10PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Oct-28-16 02:53PM  ETFs with exposure to Capital City Bank Group, Inc. : October 28, 2016
Oct-26-16 10:59AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 10:32AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
09:05AM  Capital City Bank posts 3Q profit
07:07AM  Q3 2016 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2016 Results GlobeNewswire
Aug-31-16 11:35AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Aug-25-16 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-08-16 12:15PM  Insider Buying Metric Points to 5 Stocks Poised to Rise by Years End at Insider Monkey
Aug-05-16 02:52PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Jul-26-16 08:20AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:07AM  Q2 2016 Capital City Bank Group Inc Earnings Release - Tentative - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2016 Results GlobeNewswire
Jul-18-16 11:02AM  Southeast Bank Stocks Q2 Earnings on July 19: SNV, RF & More
Jun-28-16 11:46AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
May-27-16 04:15PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-06-16 01:26PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Apr-29-16 12:36PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 12:30PM  ETFs with exposure to Capital City Bank Group, Inc. : April 27, 2016
Apr-26-16 10:17AM  Capital City Bank Group, Inc. :CCBG-US: Earnings Analysis: Q4, 2015 By the Numbers
Apr-25-16 09:21AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:15AM  Capital City Bank posts 1Q profit
07:07AM  Q1 2016 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2016 Results GlobeNewswire
Mar-08-16 05:24PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-25-16 04:58PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Jan-28-16 02:02PM  Capital City Bank Group, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Jan-26-16 07:01PM  Capital City Bank posts 4Q profit +5.26%
08:47AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:19AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2015 Results at noodls
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2015 Results GlobeNewswire
Dec-23-15 08:30AM  Capital City Bank Group Announces New Board Member
Nov-24-15 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-23-15 02:56PM  Is First Connecticut Bancorp Inc (FBNK) A Good Stock To Buy? at Insider Monkey
Nov-06-15 12:22PM  Capital City Bank Group, Inc. Earnings Q3, 2015
Nov-05-15 06:42PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Oct-20-15 10:34AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
08:14AM  Capital City Bank posts 3Q profit
08:03AM  Capital City Bank Group, Inc. Reports Third Quarter 2015 Results GlobeNewswire
07:07AM  Q3 2015 Capital City Bank Group Inc Earnings Release - Before Market Open
Sep-21-15 05:00PM  Popular Reinstates Dividend: Is the Stock Attractive Now?
10:40AM  First Horizon - TrustAtlantic Deal Gets Regulatory Approvals
Sep-11-15 01:22PM  Capital City Bank Group, Inc. Earnings Q2, 2015
Sep-10-15 04:30PM  Photo Release -- Capital City Bank Announces New Board Member GlobeNewswire
Aug-31-15 07:00AM  Capital City Bank Named Among Best Banks to Work For in U.S. GlobeNewswire
Aug-27-15 08:15PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-19-15 09:30AM  New Strong Buy Stocks for August 19th
Aug-10-15 08:13PM  10-Q for Capital City Bank Group, Inc. at Company Spotlight
Aug-07-15 02:32PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
Jul-31-15 08:55AM  How Capital City Bank (CCBG) Stock Stands Out in a Strong Industry - Tale of the Tape
Jul-21-15 09:51AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:33AM  Capital City Bank posts 2Q profit
07:07AM  Q2 2015 Capital City Bank Group Inc Earnings Release - Before Market Open
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2015 Results GlobeNewswire
May-22-15 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-11-15 08:12PM  10-Q for Capital City Bank Group, Inc. at Company Spotlight
May-08-15 09:42AM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report
May-01-15 05:11PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-15 09:15AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a -5.20%
07:12AM  Capital City Bank posts 1Q profit
07:00AM  Capital City Bank Group, Inc. Reports First Quarter 2015 Results GlobeNewswire
Mar-08-15 08:08PM  10-K for Capital City Bank Group, Inc. at Company Spotlight
Mar-06-15 04:39PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-K, Annual Report
Feb-25-15 05:01PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
04:25PM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and E
Jan-28-15 09:30AM  Zacks Rank #1 Additions for Wednesday - Tale of the Tape
Jan-27-15 08:59AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
08:46AM  Capital City Bank posts 4Q profit
07:00AM  Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2014 Results GlobeNewswire
Jan-23-15 08:59AM  Capital City Bank Group (CCBG) Sees Hammer Chart Pattern: Time to Buy? - Tale of the Tape Zacks
Jan-22-15 09:30AM  Zacks Rank #1 Additions for Thursday - Tale of the Tape Zacks
Nov-25-14 05:03PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Nov-08-14 07:07PM  10-Q for Capital City Bank Group, Inc. Company Spotlight
Nov-06-14 04:56PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Oct-30-14 07:30AM  Capital City Bank Named Among "Best Banks to Work For" GlobeNewswire
Oct-28-14 09:30AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a EDGAR Online
07:07AM  Q3 2014 Capital City Bank Group Inc Earnings Release - Before Market Open CCBN
07:00AM  Capital City Bank Group, Inc. Reports Third Quarter 2014 Results GlobeNewswire
Aug-28-14 04:30PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
Aug-20-14 09:53AM  Keefe, Bruyette & Woods Sees Operating Leverage Being Created For Capital City Bank Group Benzinga
Aug-08-14 10:55AM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Jul-22-14 03:00PM  Capital City Bank Group, Inc. to Present at 2014 KBW Community Bank Investor Conference: Investors May Listen to the Live Webcast GlobeNewswire
08:43AM  CAPITAL CITY BANK GROUP INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a EDGAR Online
07:00AM  Capital City Bank Group, Inc. Reports Second Quarter 2014 Results GlobeNewswire
Jul-15-14 11:33AM  Bank of Ozarks Beats Q2 Earnings on Strong Revs Zacks
Jun-26-14 09:40AM  Regions Settles 2009 Loan Accounting Issue for $51M
Jun-18-14 05:10PM  Bank of America May Face $1B Mortgage Lawsuit Zacks
04:20PM  Regions Financial Looks Well Capitalized Zacks
Jun-13-14 04:35PM  First Horizon's Cost Containment Continues Zacks
Jun-11-14 06:56AM  CenterState Banks (CSFL) Looks Good: Stock Adds 5.1% in Session Zacks
Jun-04-14 06:35AM  First Bancorp (FBP) Jumps: Stock Rises 5.9% Zacks
May-22-14 01:00PM  Capital City Bank Group, Inc. Announces Quarterly Dividend GlobeNewswire
May-20-14 09:20AM  Midsouth Bancorp Hits 52-Week High Zacks
May-14-14 11:50AM  Simplicity Bancorp Upped to Strong Buy Zacks
May-08-14 02:24PM  CAPITAL CITY BANK GROUP INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Capital City Bank Group, Inc. operates as a bank holding company for Capital City Bank that provides commercial and retail banking services to individuals and corporate clients. It offers a range of consumer banking services, including checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. The company also provides financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending solutions, including conventional permanent and construction/permanent (fixed, adjustable, or variable rate) financing arrangements, and FHA/VA loan products; and retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit card programs. In addition, it offers institutional banking services, such as cash management systems, tax-exempt loans, lines of credit, and term loans for state and local governments, public schools and colleges, charities, membership, and not-for-profit associations; and treasury management and merchant credit card transaction processing services. Further, it offers asset management for individuals through agency, personal trust, IRA, and personal investment management accounts, as well as services for the administration of pension, profit sharing, and 401(k) plans; and retail securities products, including U.S. Government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. Additionally, the company provides data processing services to financial institutions, government agencies, and commercial clients. As of February 29, 2016, it operated 61 banking offices in Florida, Georgia, and Alabama. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BENSE ALLAN GDirectorAug 03Buy13.7610,000137,56140,710Aug 05 08:21 AM
DREW J EVERITTDirectorJun 15Buy14.903765,602750Jun 15 03:46 PM
DREW J EVERITTDirectorJun 15Buy14.943,00044,82031,068Jun 15 03:46 PM
SAMPLE JOHN G JRDirectorMay 04Buy14.501,00014,5002,410May 04 01:52 PM