Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E14.16 EPS (ttm)3.75 Insider Own0.20% Shs Outstand722.36M Perf Week-1.12%
Market Cap38.35B Forward P/E12.83 EPS next Y4.14 Insider Trans-16.86% Shs Float411.12M Perf Month1.30%
Income2.78B PEG1.03 EPS next Q0.35 Inst Own81.50% Short Float4.99% Perf Quarter15.83%
Sales16.39B P/S2.34 EPS this Y64.90% Inst Trans0.08% Short Ratio5.73 Perf Half Y18.04%
Book/sh31.08 P/B1.71 EPS next Y15.65% ROA7.10% Target Price57.09 Perf Year9.55%
Cash/sh0.83 P/C63.60 EPS next 5Y13.68% ROE12.20% 52W Range39.41 - 54.87 Perf YTD1.98%
Dividend1.40 P/FCF- EPS past 5Y9.00% ROI9.40% 52W High-3.24% Beta0.72
Dividend %2.64% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin42.70% 52W Low34.71% ATR0.91
Employees92200 Current Ratio0.20 Sales Q/Q6.00% Oper. Margin18.70% RSI (14)52.46 Volatility1.52% 1.74%
OptionableYes Debt/Eq0.42 EPS Q/Q139.50% Profit Margin17.00% Rel Volume0.76 Prev Close53.46
ShortableYes LT Debt/Eq0.37 EarningsDec 20 BMO Payout35.90% Avg Volume3.58M Price53.09
Recom2.30 SMA200.40% SMA502.64% SMA20010.24% Volume2,736,800 Change-0.69%
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Jan-16-17 05:43AM  Carnival Unveils Seabourn Encore: First of 3 New Ships in '17
Jan-13-17 02:36PM  Fathom Offers Exceptional Savings on its Cultures of Caribbean Cruises PR Newswire
01:11PM  Carnival Changing Ship Home Ports for 2018 at TheStreet
09:53AM  Carnival Corporation Launches First of Three New Ships in 2017: Seabourn Encore from its Seabourn Ultra-Luxury Cruise Line PR Newswire
Jan-12-17 03:15PM  Carnival Cruise Lines newest, largest ship coming to Galveston at
12:42PM  Carnival Cruise Line to Reposition Ships in Three Key Homeports in 2018, Providing Exciting New Vacation Choices from Galveston, Port Canaveral and Miami PR Newswire
Jan-10-17 05:30PM  Orlando Ashford Named Chair of The Executive Leadership Council PR Newswire
05:30PM  Orlando Ashford Named Chair of The Executive Leadership Council CNW Group
04:16PM  Private Bahamian Destination Of Princess Cays Added To Itineraries Of Six Carnival Cruise Line Ships Beginning In May 2017 PR Newswire
03:36PM  Carnival Corporation CEO on cruise lines new wearable te...
01:51PM  Princess Cruises Unveils Newly Reimagined Youth & Teen Centers PR Newswire
Jan-09-17 09:31PM  Top Tech Industry Influencer Talks Trump's Impact On Innovation
02:56PM  Top technician says this is the way to play the consumer at CNBC
01:15PM  Cruise line stocks remain steady after mass shooting at Fort Lauderdale airport at
Jan-07-17 01:19PM  A Night To Remember: Seabourn Encore Christened in Singapore PR Newswire
Jan-06-17 01:18PM  The Government Is Forcing Cruise Lines to Help Save the Environment
08:12AM  [$$] Travel updates: Las Vegas, Rome and London at Financial Times
12:08AM  [$$] Digital Dunkin: Non-Tech Firms Crash CES, Looking to Connect at The Wall Street Journal
Jan-05-17 07:06PM  Carnival Raises the Bar on Disney World's MagicBand Tech at Motley Fool
04:27PM  CES 2017 Wrap-up: Day 2
04:06PM  [$$] Digital Dunkin': Non-Tech Firms Crash CES, Looking to Connect at The Wall Street Journal
01:29PM  Carnival Corporation's CEO Arnold Donald Unveils Game-Changing Guest Experience Platform in Historic Keynote Address at CES 2017 PR Newswire
12:00PM  Princess Cruises to Debut Ocean Medallion Class - Offering the Next Wave of Vacation Travel PR Newswire
10:10AM  Company News for January 05, 2017
08:27AM  Accenture to Help Carnival Corporation Transform the Guest Experience Through Intelligent Personalization Business Wire
06:33AM  Carnival is turning its ships into floating connected hotels
Jan-04-17 02:12PM  Cruise ship operators bringing high tech to the high seas
02:01PM  The Latest at CES: Faraday unveils prototype electric car
09:21AM  These 3 Dividend Stocks Are Ridiculously Cheap at Motley Fool
09:03AM  10 Things to Know for Today
08:25AM  Carnival Corp. announces wearable tech for cruisers at
08:11AM  Early movers: GOOGL, AMZN, REGN, PFE, JNJ, HSY & more at CNBC
01:00AM  Carnival Corporation Introduces Game-Changing Guest Experience at CES PR Newswire
12:28AM  [$$] CES: Annual Tech Event Draws Other Industries at The Wall Street Journal
12:16AM  [$$] CES: Annual Tech Event Draws Other Industries at The Wall Street Journal
Jan-03-17 05:29PM  S&P 2415 In 2017 - Don't Let This Stock Sail Away at Forbes
02:00PM  Seabourn Receives 22 Top Travel Awards In 2016 PR Newswire
Dec-28-16 11:58AM  U.S. Coast Guard ends search for cruise ship passenger off New Jersey
08:15AM  Post Earnings Coverage as Carnival's Earnings Surged 34 Percent Accesswire
Dec-27-16 06:11PM  Gurus Expand Positions in Entertainment and Travel Companies
Dec-23-16 12:56PM  Cuba a 'Longer-Term Play' for Carnival
Dec-22-16 12:11PM  Fathom Receives Approval for Six Additional Voyages to Cuba PR Newswire
05:45AM  These 5 Big Stocks Are Breaking Out: Carnival, Altria, Priceline and More
Dec-21-16 12:03PM  FTSE 100 ends lower after 4 days of gains at MarketWatch
Dec-20-16 07:01PM  Cramer: Animal Spirits Are on the Prowl
06:40PM  Jim Cramer's 'Mad Money' Recap: Animal Spirits Are on the Prowl
05:27PM  Edited Transcript of CCL earnings conference call or presentation 20-Dec-16 3:00pm GMT
04:49PM  TripAdvisor and Carnival climb, while General Mills falls
03:37PM  Carnival Corporation & plc Earnings: Friendly Seas at Motley Fool
12:00PM  Carnival (CCL) Beats on Q4 Earnings, Issues FY17 Guidance
10:44AM  Carnival (CCL) Tops Q4 Earnings & Revenue Estimates
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:57AM  Carnival Corp quarterly profit, revenue beat estimates
09:44AM  Carnival posts 4Q profit
09:30AM  Carnival beats Street 4Q forecasts
09:25AM  Carnival Corp revenue rises about 6 pct
09:25AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:15AM  Carnival Corporation & plc Reports Record Full Year And Record Fourth Quarter Earnings PR Newswire
07:23AM  5 Things You Must Know Before the Market Opens Tuesday
07:07AM  Q4 2016 Carnival Corp Earnings Release - Before Market Open
05:54AM  Dow futures point to slow march higher toward key 20,000 mark at MarketWatch
Dec-19-16 04:00PM  5 Stocks to Watch Before the Market Opens Tomorrow
01:10PM  Why Build-A-Bear has set sail at
12:05PM  FTSE 100 shakes off losses to end higher as pound slides at MarketWatch
08:55AM  Top Analysts Upgrades and Downgrades: Anadarko Petroleum, Bristol-Myers, Comcast, Disney, Merck and More at 24/7 Wall St.
07:17AM  Carnival downgraded by Berenberg
Dec-16-16 07:18AM  Is Carnival Corp (CCL) Likely to Disappoint in Q4 Earnings?
Dec-15-16 02:18PM  Princess Cruises Anniversary Sale Offers Up to $600 Onboard Spending Money on Cruise Vacations to All Summer 2017 through Spring 2018 Destinations PR Newswire
12:55PM  Analyst Lowers Estimates on Cruise Line Operators
12:24PM  Country Music Superstar Carrie Underwood To Perform Aboard Carnival Imagination In April 2017 As Part Of Carnival LIVE Concert Series PR Newswire
08:39AM  Is Carnival Cruise Line asking laid off workers to train replacements?
08:30AM  Carnival Corporation Offers Weekly Cruise Giveaways with Launch of Charity Challenge PR Newswire
06:14AM  New 133,500-Ton Vista Class Ship To Join Carnival Cruise Line Fleet In 2019 PR Newswire
Dec-14-16 12:43PM  Holland America Line Redefines Destination Immersion with Launch of 'Explorations Central' PR Newswire
12:43PM  Holland America Line Redefines Destination Immersion with Launch of 'Explorations Central' CNW Group
11:24AM  Carnival (CCL) Stock Up, Analysts Expect Q4 Earnings Beat
Dec-13-16 11:30AM  Carnival IT Operations Being Outsourced at Investopedia
10:58AM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
Dec-12-16 09:37AM  Is Carnival plc (ADR) (CUK) Worthy of Your Portfolio? at Insider Monkey
Dec-11-16 08:54AM  3 Things to Watch in the Stock Market This Week at Motley Fool
Dec-09-16 03:57PM  Princess Cruises Offers Exceptional Cruise Deals During Great Getaways Sale PR Newswire
Dec-07-16 08:10PM  Norwegian gains approval for cruises to Cuba at
05:10PM  Is demand for travel to Cuba flattening?
03:13PM  Norwegian and Royal Caribbean get approval for Cuba cruises
02:22PM  Royal Caribbean, Norwegian get Cuba go-ahead for cruises Reuters
02:04PM  Royal Caribbean, Norwegian Cruise Lines Launch Cuba Service at Bloomberg
Dec-06-16 03:52PM  Princess Cruises Introduces Best Price Guarantee on Shore Excursions PR Newswire
02:20PM  When it Comes to Cruises Everyone Loves the Mouse (CCL, DIS) at Investopedia
01:43PM  Mostly Thumps Up from Carnival Cruise Reviewers (CCL) at Investopedia
06:24AM  Hewlett Packard Enterprise Co (HPE): Hedge Funds Are Snapping Up at Insider Monkey
Dec-05-16 03:29PM  Carnival Corp (CCL): Hedge Funds Are Jumping Ship at Insider Monkey
01:25PM  Carnival Corporation Earns Perfect Score in Human Rights Campaign's Corporate Equality Index PR Newswire
11:54AM  Carnival Thrives in the Current Environment
11:27AM  Cruisers Can Move Up and Get More with Holland America Line's 'View & Verandah' Promotion PR Newswire
11:27AM  Cruisers Can Move Up and Get More with Holland America Line's 'View & Verandah' Promotion CNW Group
06:00AM  5 Rocket Stocks to Buy for December Gains: Walmart, Carnival, More
Dec-02-16 04:15PM  Will Mobile Have a Contract with Carnival Next Year? (CCL) at Investopedia
11:15AM  Carnival's Princess Cruise Lines Fined Record $40 Million for Polluting Ocean
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
08:30AM  Carnival Corporation Among "50 Best Companies for Diversity" Per Black Enterprise Magazine PR Newswire
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM