Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E27.14 EPS (ttm)1.82 Insider Own14.60% Shs Outstand785.53M Perf Week-0.18%
Market Cap38.80B Forward P/E15.21 EPS next Y3.25 Insider Trans-14.88% Shs Float615.45M Perf Month5.58%
Income1.42B PEG1.46 EPS next Q1.64 Inst Own79.10% Short Float1.40% Perf Quarter3.78%
Sales15.79B P/S2.46 EPS this Y14.40% Inst Trans-1.27% Short Ratio2.55 Perf Half Y8.67%
Book/sh29.89 P/B1.65 EPS next Y29.15% ROA3.60% Target Price53.02 Perf Year34.31%
Cash/sh0.38 P/C130.19 EPS next 5Y18.60% ROE5.90% 52W Range32.55 - 51.00 Perf YTD10.16%
Dividend1.00 P/FCF- EPS past 5Y-6.60% ROI5.40% 52W High-3.16% Beta1.10
Dividend %2.02% Quick Ratio0.10 Sales past 5Y3.40% Gross Margin36.70% 52W Low51.71% ATR0.91
Employees91300 Current Ratio0.20 Sales Q/Q-1.20% Oper. Margin13.40% RSI (14)59.84 Volatility1.86% 1.58%
OptionableYes Debt/Eq0.36 EPS Q/Q115.40% Profit Margin9.00% Rel Volume0.95 Prev Close48.95
ShortableYes LT Debt/Eq0.29 EarningsJun 23 BMO Payout54.60% Avg Volume3.38M Price49.39
Recom2.40 SMA202.41% SMA505.35% SMA20013.10% Volume3,234,200 Change0.90%
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Jun-26-15 01:45PM  Carnival Hits 52-Week High on Solid Q2 Results & FY Outlook - Analyst Blog
10:44AM  Heres what CEOs said about the economy this week
Jun-25-15 03:11PM  Holland America Line Breaks Ground on New Base Camp Complex at the McKinley Chalet Resort at Denali National Park PR Newswire
Jun-24-15 06:49PM  Royal Caribbean vs. Carnival, Which Stock is the Better Buy? - Stocks in the News
05:49PM  How to Identify Top Growth Stocks - Investment Ideas
03:30PM  Seven Holland America Line Ships to Sail 98 Caribbean Departures Roundtrip from Fort Lauderdale and Tampa in 2015-16 PR Newswire
03:30PM  Bookings Open for 2016 Caribbean Cruises on Holland America Line's Newest Ship, ms Koningsdam PR Newswire
11:46AM  Edited Transcript of CCL earnings conference call or presentation 23-Jun-15 2:00pm GMT
10:09AM  Carnival (CCL) Stock Gets Price Target, Estimates Hike at Credit Suisse at TheStreet
Jun-23-15 04:28PM  Facebook climbs to 52-week high; BlackBerry slumps at MarketWatch
04:25PM  China an industry gamechanger: Carnival
04:20PM  Carnival's standout growth area
02:51PM  Carnival (CCL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:48PM  Carnival (CCL) Beats Q2 Earnings on Higher Revenue Yields - Analyst Blog
12:18PM  Carnival: flat ocean, pretty clear skies (and a big valuation)
11:21AM  Carnival says fuel costs, dollar to hurt Q3 profit
10:50AM  Carnival Hurting From Weak Earnings Guidance
10:44AM  Carnival (CCL) Beats on Earnings, Revenues - Tale of the Tape
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:52AM  Carnival (CCL) Stock Down on Weak Guidance Despite Earnings Beat at TheStreet
09:51AM  Carnival Posts Profit That Beats Estimates, Raises Forecast at Bloomberg
09:40AM  Carnival profit more than doubles
09:30AM  The Zacks Analyst Blog Highlights: Boyd Gaming, Diamond Resorts International and Carnival - Press Releases
09:26AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:25AM  Carnival tops Street 2Q forecasts
09:15AM  Carnival Corporation & plc Reports Significantly Higher Second Quarter Earnings PR Newswire
08:37AM  Being a scaredy-cat investor may be the wrong strategy right now at MarketWatch
07:07AM  Q2 2015 Carnival Corp Earnings Release - Before Market Open
Jun-22-15 05:17PM  Carnival Cruising Higher Before Result. Will it Continue?
03:54PM  Darden and Carnival Earnings: What to Expect
03:35PM  Carnival Expected To Deliver 30%-70% YoY Earnings Growth
03:26PM  What to Watch When Carnival (CCL) Reports Earnings Tuesday at TheStreet
03:05PM  3 Stocks for a Summer to Remember - Analyst Blog
02:35PM  Street Talk: CCL, MET, SNDK, NFLX & EQM
11:47AM  Carnival Corp (CCL) Jumps This Morning On Deutsche Bank Upgrade: Is It Time To Buy? at Insider Monkey
11:46AM  Carnival (CCL) Stock Climbing on Positive Analyst Note at TheStreet
10:26AM  Here's Why Carnival Shares Can Sail To New Highs After Earnings at TheStreet
09:11AM  Carnival upgraded to buy as cruise demand rebounds at MarketWatch
08:46AM  Deutsche Bank Upgrades Carnival Corp To Buy On Cost Control, 'Strengthening' Pricing Environment
08:30AM  Why Earnings Season Could Be Great for Carnival Corporation (CCL) - Tale of the Tape
Jun-21-15 07:33PM  Nike, Monsanto, BlackBerry Highlight The Week's Earnings
12:15PM  Yahoo! Meet, Nike Earnings, Consumer Sentiment -- What to Watch Next Week at TheStreet
Jun-20-15 07:35PM  Princess Cruises Kicks Off "Sail with the 12s" Fan Cruise with Ultimate Sailgate Party Including Special Appearances by Seattle Seahawks Players PR Newswire
Jun-19-15 04:15PM  Carnival (CCL) to Report Q2 Earnings: Can it Beat Estimates? - Analyst Blog
08:18AM  Greece Drives Investment-Grade Bond Yields
08:00AM  Princess Cruises Brings Guests Closer to Shark Week through New Discovery at Sea Partnership PR Newswire
07:29AM  New Video Series From Carnival Offers Fun Behind-The-Scenes Look At Construction Of Carnival Vista PR Newswire
07:29AM  New Video Series From Carnival Offers Fun Behind-The-Scenes Look At Construction Of Carnival Vista CNW Group
Jun-18-15 05:57PM  Microsoft, Cisco Basing As Carnival Breaks Out at Investor's Business Daily
12:33PM  Holland America Line Receives Fifth Consecutive Port Metro Vancouver Blue Circle Award PR Newswire
12:23PM  Holland America Line Receives Green Gateway Award from Port of Seattle for Environmental Stewardship PR Newswire
12:23PM  Holland America Line Receives Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
Jun-17-15 05:24PM  Princess Cruises Joins International Maritime Organization to Celebrate Day of the Seafarer on June 25 PR Newswire
02:00PM  Holland America Line's ms Statendam Achieves Third Consecutive Perfect Score of 100 on United States Public Health Inspection PR Newswire
02:00AM  Carnival Corporation & plc to Hold Conference Call on Second Quarter Earnings PR Newswire
Jun-16-15 05:58PM  Carnival (CCL) Inks Contract with Meyer Werft for 4 Vessels - Analyst Blog
12:53PM  Carnival Corp To Add 4 XL, LNG Powered Cruise Ships To Its Fleet
Jun-15-15 04:30PM  Holland America Line's ms Noordam Comes to the Rescue of 40 Sightseers and a Park Ranger in Glacier Bay, Alaska PR Newswire
02:19PM  Norwegian Cruise Line: Three Brands Better Than One at Investor's Business Daily
02:06PM  Carnival's LNG-Powered Ships to Hold 6,600 People: CEO at Bloomberg
02:06PM  Carnival's LNG-Powered Ships to Hold 6,600 People: CEO
10:20AM  Carnival Corp. finalizes contract for four new ships at
09:40AM  Will Adobe Systems (ADBE) Q2 Earnings Surprise Investors? - Analyst Blog
08:46AM  Why the Earnings Streak Will Continue for Carnival Corporation (CCL) - Tale of the Tape
06:30AM  Carnival Corporation Finalizes Contract with Meyer Werft to Build Four Next-Generation Cruise Ships PR Newswire
Jun-12-15 02:33PM  Retail Sales Data Point to a Strengthening US Consumer Sector
Jun-11-15 11:40AM  Carnival to offer 'voluntourism' cruises
Jun-10-15 05:35PM  Princess Cruises Offers Exceptional Cruise Savings During Great Getaways Sale PR Newswire
Jun-05-15 07:00PM  CEO: Seeing sizzling sales in Europe
01:50PM  5 cruises perfect for do-gooders at MarketWatch
Jun-04-15 08:26PM  Jim Cramer's 'Mad Money' Recap: 3 Things Frightening the Market Right Now at TheStreet
07:22PM  Cramer Remix: This blue stock is red hot at CNBC
06:21PM  Carnival launches cruises for tourists who want volunteer work Reuters
05:01PM  Carnival Cruising to Do Good Work at The Wall Street Journal
04:46PM  Carnival's new brand caters to do-good travelers at CNBC
02:25PM  Carnival Corp. launches cruise brand Fathom for humanitarian travelers at
02:04PM  New Carnival cruise brand devotes ship to volunteer trips
02:00PM  Carnival Starts Cruise Line to Attract Voluntourism' Travelers
02:00PM  Carnival Corporation Names Tara Russell to Lead New fathom Brand, Pioneer Sustained Social Impact Travel on a Scale World Has Never Seen PR Newswire
02:00PM  Carnival Corporation Launches New Brand, Creates New Travel Category PR Newswire
09:54AM  Cramer's Stop Trading: These stocks are screaming
Jun-02-15 12:30PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
08:00AM  Don't Bank on a Last-Minute Discount on Your Cruise Vacation This Year at TheStreet
Jun-01-15 01:58PM  Seven Holland America Line Ships Offer More Ways to Experience the Panama Canal in 2015-16 PR Newswire
12:16PM  European Tourism Gets A Summer Boost
11:48AM  3 Things Thrifty U.S. Consumers Are Opening Up Their Wallets for at TheStreet
May-29-15 10:05AM  4 Top Cruise and Casino Picks for the Rest of 2015 and Into 2016 at 24/7 Wall St.
May-27-15 05:25PM  Carnival Cruise Line names former SeaWorld exec as new CFO at
May-26-15 11:47AM  New Carnival Vista Designed As The Ultimate Family Vacation PR Newswire
11:47AM  New Carnival Vista Designed As The Ultimate Family Vacation CNW Group
May-22-15 03:50PM  How To Invest In Cuba As Talks Drag On at
May-21-15 01:18PM  TUI AG -- Moody's Retires Lodging & Cruise Industry Rating Methodology at Moody's
May-20-15 05:10PM  Holland America Line Names Captain Emiel de Vries Master of New ms Koningsdam PR Newswire
May-19-15 05:22PM  Princess Cruises Memorial Day Sale Offers Cruise Deals to Honor Military Service PR Newswire
11:52AM  Carnival CEO Aims to Bust the Biggest Myths About the Cruise Industry at TheStreet
May-18-15 07:59PM  First Copper River Salmon Arrives at Denali Princess Wilderness Lodge PR Newswire
07:59PM  First Copper River Salmon Arrives at Denali Princess Wilderness Lodge CNW Group
02:15PM  Cruise for fun, not for investment at MarketWatch
01:00PM  3 Hotel, Resort and Cruise Companies to Add to Your Portfolio at TheStreet
May-13-15 11:51AM  Why SunTrust Just Upgraded Carnival Corp
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM