Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E16.87 EPS (ttm)2.89 Insider Own0.10% Shs Outstand740.85M Perf Week3.30%
Market Cap36.17B Forward P/E12.83 EPS next Y3.80 Insider Trans-1.33% Shs Float424.44M Perf Month2.13%
Income2.23B PEG1.05 EPS next Q1.88 Inst Own80.50% Short Float4.70% Perf Quarter9.63%
Sales15.95B P/S2.27 EPS this Y44.30% Inst Trans-1.96% Short Ratio4.11 Perf Half Y-6.62%
Book/sh30.35 P/B1.61 EPS next Y13.79% ROA5.70% Target Price213.38 Perf Year1.30%
Cash/sh0.70 P/C69.69 EPS next 5Y16.10% ROE9.50% 52W Range39.68 - 54.61 Perf YTD-8.49%
Dividend1.40 P/FCF37.87 EPS past 5Y-1.80% ROI7.80% 52W High-10.61% Beta0.82
Dividend %2.87% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin42.30% 52W Low23.03% ATR1.00
Employees92200 Current Ratio0.20 Sales Q/Q3.20% Oper. Margin18.40% RSI (14)63.08 Volatility2.53% 1.95%
OptionableYes Debt/Eq0.41 EPS Q/Q182.30% Profit Margin14.00% Rel Volume0.92 Prev Close48.26
ShortableYes LT Debt/Eq0.36 EarningsSep 26 BMO Payout43.10% Avg Volume4.86M Price48.82
Recom2.10 SMA205.08% SMA505.40% SMA2002.45% Volume4,478,731 Change1.16%
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Sep-30-16 02:25PM  Another Robbery Near Port Of Belize (CCL) at Investopedia
12:12PM  Consumers may show surprising strength in September
10:08AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Sep-29-16 05:49PM  Zika's travel impact
01:22PM  Zika's spread is making travelers rethink that Florida vacation at CNBC
09:35AM  ETFs with exposure to Carnival Corp. : September 29, 2016
Sep-28-16 10:32AM  This Is Americas Most Trusted Cruise Line (CCL) at Investopedia
10:10AM  Company News for September 28, 2016
09:16AM  Post Earnings Coverage as Carnival Earnings Surge 17 Percent
09:00AM  Carnival Corp. :CCL-US: Earnings Analysis: Q3, 2016 By the Numbers : September 28, 2016
08:25AM  It's Full Speed Ahead for These 2 Cruise Line Stocks
Sep-27-16 06:09PM  Carnival CEO: We had a record quarter, having a fantastic...
05:15PM  Carnival: Zika is a non-factor
04:26PM  Why Carnival Stock Will Cruise to New Highs
11:38AM  Bank of America Corp (BAC), Carnival Corp (CCL) & More: 5 Stocks Making Morning Moves at Insider Monkey
11:02AM  Carnival (CCL) Stock Continues to Gain on Solid Q3 Results
06:59AM  [$$] Carnival Boosts Guidance as Profit Rises 17% at The Wall Street Journal
Sep-26-16 09:17PM  Edited Transcript of CCL earnings conference call or presentation 26-Sep-16 2:00pm GMT
05:25PM  [$$] Carnival dragged down by cruise line gloom at Financial Times
03:31PM  Carnival (CCL) Beats on Q3 Earnings, Lifts FY16 Guidance
02:31PM  Carnival's Shareholders Have No Reason to Jump Ship at Bloomberg
02:07PM  Carnival issues cautious outlook, shares fall
01:27PM  Stocks Lower; Is Market Nervous About Trump-Clinton Debate?
11:08AM  Carnival (CCL) Tops Q3 Earnings & Revenue Estimates
11:06AM  Carnival beats and raises...
10:34AM  [$$] Carnival Boosts Guidance as Profit Rises 17% at The Wall Street Journal
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:33AM  Carnival Corp. shares rise after earnings beat, raised outlook at MarketWatch
09:30AM  Carnival posts 3Q profit
09:26AM  Carnival beats Street 3Q forecasts
09:25AM  Carnival Corp revenue rises on higher N. America, Europe sales
09:22AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:15AM  Carnival Corporation & plc Reports Record Third Quarter Earnings PR Newswire
08:16AM  Morning Movers: DB, CHMT, CCL and The King
07:07AM  Q3 2016 Carnival Corp Earnings Release - Before Market Open
12:19AM  [$$] Room for a Gain as Carnival Reports at The Wall Street Journal
Sep-25-16 08:41PM  [$$] At Carnival, It's No Time to Jump Ship at The Wall Street Journal
10:50AM  Top 6 Earnings to Look for This Coming Week at 24/7 Wall St.
Sep-23-16 06:51PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan
06:20PM  Cramer's game plan: October could be big for international stocks at CNBC
10:46AM  Carnival Corp (CCL) Q3 Earnings: Is a Beat in the Cards?
08:50AM  FactSet (FDS) to Report Q4 Earnings: What's in the Cards?
08:29AM  Carnival Corp.'s Chinese joint venture orders first cruise ships built in China at MarketWatch
08:22AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : September 23, 2016
08:10AM  Carnival Corporation Cruise Joint Venture in China Signs Memorandum of Agreement to Order First New Cruise Ships Built in China for the Chinese Market PR Newswire
Sep-22-16 10:30AM  'An Evening With Tim Rice' to Debut on Seabourn Fleet PR Newswire
Sep-21-16 11:11AM  Carnival Tries Something Exciting and New at The Wall Street Journal
09:00AM  Carnival Corporation's Fathom Adds Exciting New Shore Excursions to Cuba Sailings PR Newswire
Sep-20-16 04:36PM  Princess Cruises Offers Exceptional Cruise Savings During Great Escapes Sale PR Newswire
12:30PM  Holland America Line Launches Partnership with America's Test Kitchen to Bring New Dynamic Cooking Shows on Board PR Newswire
10:46AM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
10:08AM  Carnival Cruise Line Named 'Most Trusted Cruise Line in America' by Reader's Digest for the Second Year in a Row PR Newswire
Sep-19-16 05:47PM  Business Highlights
11:58AM  Carnival Will Advertise to The Masses (CCL) at Investopedia
10:19AM  Carnival Corp. launching 3 TV shows about vacations, travel
08:28AM  Can Rite Aid (RAD) Return to Solid Trend with Q2 Earnings?
07:00AM  Carnival Launches Three Network TV Shows in Cruise First at Bloomberg
07:00AM  Carnival Corporation Creates Three Original TV Series for National Networks - A Cruise Industry First to Expand Market PR Newswire
Sep-15-16 04:31PM  Interview With George Athanassakos
02:07PM  Fathom Invites Travel Professionals to Become 'Agents of Possibility' with Generous Offers and Incentives PR Newswire
Sep-14-16 10:38AM  Carnival Faces Yet Another PR Squall (CCL) at Investopedia
Sep-13-16 11:54PM  [$$] Get a Job Without a Résumé This Week at The Wall Street Journal
Sep-12-16 03:26PM  Tommy Hilfiger Hasn't Been Cool in Years. Is a Supermodel the Fix?
01:30PM  5 Quality Dividend Names On The Cheap
01:06PM  The Cat in the Hat's Just-Announced Presidential Campaign Celebrated with Fun Rally for Kids Aboard Carnival Magic at Port Canaveral PR Newswire
09:40AM  Carnival's Fathom Brand Adds 2 Cuba Sailing Dates for Fall
Sep-09-16 12:22PM  Carnival Corporation's Fathom Brand Adds Two Cuba Cruise Dates in Fall 2016 PR Newswire
10:34AM  Carnival Navigating Choppy Waters on Image (CCL) at Investopedia
Sep-08-16 05:22PM  Carnival Cruise Line, New Orleans Saints And Scholastic Book Fairs Team Up To Honor Students With 'Read & Rise' Literacy Event Aboard Carnival Triumph In New Orleans PR Newswire
10:53AM  Carnival Corp. Value Analysis (NYSE:CCL) : September 8, 2016
10:09AM  ETFs with exposure to Carnival Corp. : September 8, 2016
Sep-07-16 10:51PM  Royal Caribbean and Carnival Are Cruising for a Bruising at Motley Fool
10:17PM  Princess Cruises "3 for Free" Sale is Back and Better Than Ever PR Newswire
01:00PM  Holland America Line to Add Seventh Ship to 2017 Alaska Season PR Newswire
01:00PM  Holland America Line to Add Seventh Ship to 2017 Alaska Season CNW Group
08:35AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : September 7, 2016
Sep-06-16 08:51AM  Penske Automotive And Norwegian Cruise Line CEOs Make Big Bets On Their Companies
06:00AM  Two New 180,000-ton Ships for Carnival Cruise Line Will Be Largest Ever Built for the Company and First In North America to be Powered by Liquefied Natural Gas PR Newswire
06:00AM  Carnival Corporation to Build Three New LNG-Powered Cruise Ships with Meyer Werft and Meyer Turku PR Newswire
Sep-02-16 04:55PM  Stocks rise as tepid jobs report stokes hopes for low rates
03:45PM  Carnival stock tumbles on concerns about sluggish August cruise bookings at MarketWatch
12:52PM  [$$] Lululemon's 2016 rally pegged back at Financial Times
11:17AM  Heres Why These Five Stocks Are Making Headlines Today at Insider Monkey
09:58AM  Carnival downgraded at Morgan Stanley as booking trends weaken, Zika virus raises concerns at MarketWatch
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
09:10AM  Top Analyst Upgrades and Downgrades: Carnival, Ciena, MercadoLibre, Spark Therapeutics, Smith & Wesson, Teva, Verifone and More at 24/7 Wall St.
08:25AM  Carnival Downgraded At Morgan Stanley; Agents' Survey Shows Weak August
06:10AM  Carnival downgraded by Morgan Stanley
Sep-01-16 01:12PM  Carnival ship to undergo multimillion-dollar renovation at
11:09AM  Carnival Imagination To Undergo Multi-Million-Dollar Renovation That Will Add Variety Of Exciting Dining And Bar Concepts PR Newswire
11:08AM  Carnival Corp. : CCL-US: Dividend Analysis : August 26th, 2016 (record date) : By the numbers : September 1, 2016
Aug-31-16 07:50AM  It's Full Speed Ahead for Carnival Shares
07:00AM  High-Quality Dividend-Payers Selling at a Discount at Morningstar
Aug-30-16 01:23PM  Spike TV's 'Lip Sync Battle' Coming To Carnival Cruise Line PR Newswire
Aug-29-16 03:47PM  The Cat in the Hat's Just-Announced Presidential Campaign Celebrated with Fun Rally for Kids Aboard Carnival Pride at Port of Baltimore PR Newswire
Aug-27-16 12:01AM  [$$] The 10 Best Dividend Stocks at
Aug-26-16 06:00AM  Princess Cruises Debuts Original Cast Recording Album for "Magic to Do" PR Newswire
Aug-25-16 02:29PM  Micky and Madeleine Arison Family Foundation Gives $250,000 Matching Donation for Louisiana Flood Relief Raising Total Contribution From Carnival Cruise-Related Organizations to Half-a-Million Dollars PR Newswire
Aug-24-16 03:10PM  10 Consumer Stocks With the Highest Earnings Growth Last Quarter
11:26AM  Carnival Miracle To Operate Unique 14-Day Alaska Cruise Round-Trip From Long Beach In September 2017 PR Newswire
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM