Your browser is no longer supported. Please, upgrade your browser. Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E23.11 EPS (ttm)1.80 Insider Own16.20% Shs Outstand773.79M Perf Week2.31%
Market Cap32.19B Forward P/E18.40 EPS next Y2.26 Insider Trans-4.61% Shs Float673.47M Perf Month10.82%
Income1.40B PEG1.08 EPS next Q0.20 Inst Own81.00% Short Float2.32% Perf Quarter10.37%
Sales15.82B P/S2.03 EPS this Y-16.80% Inst Trans1.54% Short Ratio3.22 Perf Half Y5.26%
Book/sh32.42 P/B1.28 EPS next Y20.20% ROA3.50% Target Price44.63 Perf Year19.33%
Cash/sh0.56 P/C73.83 EPS next 5Y21.32% ROE5.70% 52W Range32.92 - 42.25 Perf YTD6.20%
Dividend1.00 P/FCF67.34 EPS past 5Y-13.70% ROI4.00% 52W High-1.54% Beta1.27
Dividend %2.40% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin33.50% 52W Low26.38% ATR0.78
Employees92700 Current Ratio0.20 Sales Q/Q4.70% Oper. Margin10.30% RSI (14)63.76 Volatility1.49% 1.62%
OptionableYes Debt/Eq0.35 EPS Q/Q33.30% Profit Margin8.90% Rel Volume0.44 Prev Close41.59
ShortableYes LT Debt/Eq0.28 EarningsDec 17 BMO Payout54.90% Avg Volume4.85M Price41.60
Recom2.50 SMA204.13% SMA507.15% SMA2009.32% Volume2,137,081 Change0.02%
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Mar-18-13Reiterated Stifel Buy $46 → $43
Mar-18-13Reiterated Deutsche Bank Buy $47 → $42
Mar-18-13Reiterated Barclays Equal Weight $39 → $36
Jan-07-13Reiterated UBS Buy $43.16 → $43.37
Nov-07-12Reiterated Stifel Nicolaus Buy $46 → $48
Jun-26-12Reiterated HSBC Securities Overweight $36 → $42
Nov-20-14 05:32PM  Royal Caribbean Dodges Ebola Scare, Sails For China at Investor's Business Daily
08:30AM  Carnival Corporation Releases Sustainability Report, Reduces Rate of CO2 Emissions by 20 Percent PR Newswire
Nov-19-14 12:43PM  Carnival Corporation Encourages Excellence In Travel Writing As Gold Supporter For SATW Foundation PR Newswire
11:10AM  Blue Water Global Finds Great Opportunity in the Caribbean Accesswire
11:00AM  'Premiere Sailings' of Holland America Line's ms Koningsdam will be in the Mediterranean PR Newswire
Nov-18-14 12:03PM  3 Leisure Stocks Pushing Industry Growth at TheStreet
12:01AM  Best cruise lines for value, romance, luxury at MarketWatch
Nov-17-14 04:19PM  Carnival Enlists Public in Push to Burnish Industry Image at Bloomberg
01:24PM  Italy region, island seek 220 mln euros in Concordia disaster damages Reuters
Nov-16-14 04:48PM  172 fall ill on Carnival's Crown Princess cruise from California Reuters
Nov-14-14 01:04PM  Bulls want to cruise with Carnival optionMONSTER
10:24AM  Tesco gains after upgrade, but miners fall in London at MarketWatch
06:00AM  Royal Caribbean's Newest Ship Was Built to Lure People Who Hate Cruising BusinessWeek
06:00AM  Royal Caribbean's Newest Ship Was Built to Lure People Who Hate Cruising at BusinessWeek
Nov-13-14 11:30PM  Princess Cruises Introduces First-Ever Gift Card Program PR Newswire
03:14PM  Taking Stock: von Wyss Likes Carnival for Wrong Reasons at Bloomberg
01:27PM  'Like'-ing the Sound of This: Carnival Set to Kick Off Facebook Celebration to Mark 3 Million Fans Milestone PR Newswire
03:42AM  Top-Ranked Equity Fund Bets on Beaten-Up Stock in Cruises, Oil at Bloomberg
12:00AM  Royal Caribbean Smart Ship Lets Cruise Patrons Plug In at Bloomberg
Nov-12-14 06:12PM  Industry Themes: Demographics Favor Cruise Line Operators at Investor's Business Daily
01:24PM  Holland America Line's new ms Koningsdam to Debut an Innovative Design Approach PR Newswire
10:12AM  The love boat: Traders climb aboard Carnival at CNBC
Nov-11-14 11:40PM  Princess Cruises Offers Up to Two-for-One Savings During the Winter Clearance Sale PR Newswire
06:24PM  Industry Themes: Demographics Favor Cruise Line Operators at Investor's Business Daily
Nov-10-14 12:47PM  Carnival Pride Launches Winter Schedule of Seven-Day Caribbean Cruises from Port of Tampa PR Newswire
09:43AM  4 Stocks to Look at via Ebola Crisis Zacks
Nov-06-14 12:15PM  Carnival Cruise Lines Gift Cards Now Available In More Than 9,000 Retail Locations Throughout The U.S. PR Newswire
10:30AM  Insider Trading Alert - CCL, SYRG And SPNC Traded By Insiders at TheStreet
08:45AM  [audio] Carnival sees faster Wi-Fi at sea at MarketWatch
12:01AM  Carnival Corporation Will Increase Fleet Capacity by Nearly 10 Percent through 2016 with Four New Ships in Less Than 18 Months PR Newswire
Nov-05-14 10:20PM  Princess Cruises Pays Tribute to The Love Boat, Launching Regal Princess in Star-Studded Ceremony PR Newswire
11:30AM  Holland America Line Develops Program in Partnership with Marine Conservation Institute to Support Marine Protected Areas PR Newswire
Nov-04-14 09:40AM  [video] How Protocol Helped Cruise Industry Escape Ebola Virus at Bloomberg
Nov-03-14 04:33PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online
03:01PM  Carnival launches first fast wireless network for cruise ships Reuters
02:58PM  Carnival says launches first fast wireless network for cruise ships Reuters
12:44PM  NCL Corporation Limited -- Moody's rates NCL Corporation's proposed $680 million sr unsecured notes B2 at Moody's
10:26AM  Carnival Corporation rolls out faster Internet AP
10:18AM  Carnival Wants to Make Onboard Wi-Fi Worth the High Price at BusinessWeek
09:30AM  Princess Cruises Partners with Discovery Consumer Products for Onboard Activities and Immersive Shore Excursions Based on Discovery Communications' Network Brands PR Newswire
12:06AM  Carnival is bringing faster Internet to the middle of the ocean at CNNMoney.com
12:01AM  Carnival Corporation Unveils Cruise Industry's First Hybrid Wireless Network at Sea PR Newswire
12:00AM  Carnival Boosts Web Service on Ships for Social Media Age at Bloomberg
Oct-31-14 08:15AM  4 Stocks to Buy That Benefit Big From Lower Oil Prices at 24/7 Wall St.
Oct-30-14 01:12PM  Greater Houston's The Woodlands College Park High School Wins Carnival Cruise Lines and KHOU 11's 'Battle Of The High School Marching Bands' Contest PR Newswire
12:31PM  Holland America Line's 2015 Europe Season Features Eight Ships Sailing 62 Unique Itineraries on 99 Departures PR Newswire
10:13AM  Carnival CEO Gerry Cahill to retire Nov. 30, no replacement named yet at MarketWatch
10:00AM  Carnival Cruise Lines CEO Gerry Cahill To Retire PR Newswire
08:29AM  The world's richest women by region at CNBC
12:31AM  Haiti hopes to woo back tourists with resorts AP
Oct-29-14 11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection PR Newswire
11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection CNW Group
Oct-27-14 01:20PM  3 Leisure Stocks Dragging The Industry Down at TheStreet
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises PR Newswire
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises CNW Group
Oct-21-14 05:42PM  The Market Thorns, Roses, and All Time Highs... Yahoo Finance Blogs +5.80%
12:25PM  'Tis the Season to Cruise to the Caribbean with an All-Inclusive Package on Holland America Line's Holiday Sailings PR Newswire
12:25PM  'Tis the Season to Cruise to the Caribbean with an All-Inclusive Package on Holland America Line's Holiday Sailings CNW Group
Oct-20-14 06:58PM  Cramer: Buyers circling back to the winners CNBC
02:55PM  Fear factor: Ebola is making Wall Street nervous at CNNMoney.com
09:30AM  Ebola worries end for dozens on U.S. watch lists Reuters
Oct-19-14 10:41AM  Texas lab worker on cruise tests negative for Ebola Reuters
09:47AM  Texas lab worker tests negative for Ebola after cruise in isolation Reuters
Oct-18-14 05:40PM  Carnival cruise ship returning to dock in Texas after Ebola concern Reuters
Oct-17-14 11:47PM  Obama names Ebola 'czar,' beefs up Texas response Reuters
08:13PM  With Ebola scare, travel industry hits rough patch at Los Angeles Times
04:30PM  It was a week of weeks Yahoo Finance Blogs
04:29PM  [video] The Top Ten Stocks for Oct. 17 at Bloomberg
03:19PM  Cruise Guy: Ebola, 'dunderheads' & cruise ships CNBC
03:19PM  [video] Cruise Guy: Ebola, 'dunderheads' & cruise ships at CNBC
03:15PM  [video] Quarantined on Carnival Cruise at CNBC
03:11PM  Obama appoints Ebola 'czar;' West African death toll rises Reuters
12:14PM  [video] Travel Companies Brace for Ebola Scares at Bloomberg
11:53AM  Unusual Social Activity Today Around Carnival (CCL) at TheStreet
10:59AM  Carnival, Cruise Stocks Wobble Early On Ebola News at Investor's Business Daily
10:57AM  How Will Carnival (CCL) Stock React to Ebola Concern? at TheStreet
09:11AM  Carnival slides on Ebola fears; Urban Outfitters tumbles on sales warning; Morgan Stanley blows past estimates Hot Stock Minute
09:10AM  U.S. Health Worker Isolated on Ship for Ebola Monitoring at Bloomberg
09:10AM  Dallas Lab Worker Isolated on Carnival Cruise for Possible Ebola Contact Bloomberg
09:02AM  Carnival shares fall on Ebola fears MarketWatch
09:02AM  Carnival shares fall on Ebola fears at MarketWatch
08:04AM  Carnival: Guest in contact with Ebola specimen shows no symptoms, remains in isolation at MarketWatch
07:11AM  Stocks soar after volatile week; Housing starts rebounds; Starbucks offering free coffee and more Hot Stock Minute
Oct-16-14 08:22PM  Princess Cruises Marks the Stateside Debut of Regal Princess with "Sale-A-Bration" PR Newswire
01:04PM  CARNIVAL CORP Financials EDGAR Online Financials
08:30AM  Host of Celebrity Guest Stars to Participate in Love Boat Reunion Aboard New Regal Princess Cruise Ship PR Newswire
Oct-15-14 12:25PM  Chinese shipbuilder joins Carnival cruise venture at Financial Times
08:02AM  Why Carnival (CCL) Stock Is Gaining Today at TheStreet
08:02AM  [video]Why Carnival (CCL) Stock Is Gaining Today at TheStreet
07:46AM  [video]Carnival Mulls Possible Ship Building Joint Venture In China at TheStreet
01:57AM  Carnival mulls China ship building joint venture AP
Oct-14-14 11:46PM  China looks to build first luxury cruise ship with Carnival Reuters
09:44PM  Carnival to Help China Build Its First Cruise Ship Bloomberg
09:44PM  Carnival to Help China Build Its First Cruise Ship at Bloomberg
09:26PM  Carnival Corporation and Largest Chinese Shipyard Sign Memo of Understanding Aimed at Growing the Cruise Industry in China PR Newswire
12:02PM  Carnival Corporation & plc Declares Dividend PR Newswire
09:00AM  Two New Dance Pros Added to Holland America Line's Remaining 2014 'Dancing with the Stars: At Sea' Theme Cruises PR Newswire
09:00AM  Two New Dance Pros Added to Holland America Line's Remaining 2014 'Dancing with the Stars: At Sea' Theme Cruises CNW Group
Oct-13-14 06:40PM  Ebola disruptive to travel and leisure: Cramer CNBC
06:40PM  [video] Ebola disruptive to travel and leisure: Cramer at CNBC
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. As of November 06, 2014, it operated 101 ships totaling 212,000 lower berths. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM