Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E17.78 EPS (ttm)3.77 Insider Own0.30% Shs Outstand729.87M Perf Week-0.04%
Market Cap48.89B Forward P/E15.38 EPS next Y4.36 Insider Trans-7.26% Shs Float409.41M Perf Month1.98%
Income2.76B PEG1.19 EPS next Q2.20 Inst Own80.40% Short Float3.75% Perf Quarter12.36%
Sales16.77B P/S2.92 EPS this Y64.90% Inst Trans0.08% Short Ratio5.13 Perf Half Y24.59%
Book/sh31.72 P/B2.11 EPS next Y16.50% ROA7.00% Target Price69.32 Perf Year45.82%
Cash/sh0.82 P/C81.90 EPS next 5Y14.90% ROE12.10% 52W Range44.11 - 67.79 Perf YTD28.68%
Dividend1.60 P/FCF36.98 EPS past 5Y9.00% ROI9.40% 52W High-1.19% Beta0.74
Dividend %2.39% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin41.80% 52W Low51.87% ATR0.86
Employees95100 Current Ratio0.20 Sales Q/Q6.50% Oper. Margin18.10% RSI (14)59.45 Volatility0.94% 1.17%
OptionableYes Debt/Eq0.41 EPS Q/Q-35.10% Profit Margin16.50% Rel Volume0.74 Prev Close67.00
ShortableYes LT Debt/Eq0.33 EarningsJun 22 BMO Payout37.10% Avg Volume2.99M Price66.99
Recom2.10 SMA201.34% SMA503.72% SMA20017.78% Volume2,208,841 Change-0.01%
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Jul-24-17 06:24PM  Carnival Cruise Line Hosts Seuss-a-Palooza Event Aboard Carnival Fantasy in Mobile for Kids From the YMCA of South Alabama PR Newswire
03:24PM  O, The Oprah Magazine Share the Adventure Cruise Sets Sail Featuring Presentations by Oprah Winfrey, Gayle King, SuperSoul 100 Visionaries and More CNW Group
12:34PM  The dark side of cruises MarketWatch
Jul-21-17 05:45PM  Royal Caribbean Whips Carnival and Norwegian in This Area
02:04PM  [$$] Why Royal Caribbean Tops Carnival, Norwegian
Jul-19-17 09:54AM  Carnival Corp. :CCL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 19, 2017 Capital Cube
09:30AM  Carnival Corporation & plc Names Jason Glen Cahilly to Board of Directors, Announces Quarterly Dividend PR Newswire
Jul-18-17 01:58PM  Princess Cruises Celebrates Newly Redesigned Camp Discovery Youth and Teen Centers with Hakeem Oluseyi of Science Channel and Tory Belleci of Discovery Channel's MythBusters PR Newswire
01:12PM  Cruise Line Earnings: Full Steam Ahead!
12:42PM  Carnival Corporation & plc Change Of Senior Independent Director And Presiding Director PR Newswire
10:07AM  Cunard Offers 'Drinks on Us' PR Newswire
09:30AM featured highlights: KB Home, Southwest Airlines, Huntington Ingalls Industries, Time Warner and Carnival Zacks
Jul-17-17 06:49PM  Cramer's lightning round: This business is better than people think CNBC
12:09PM  Seabourn Collection Available For A Limited Time At Molton Brown Stores PR Newswire
11:26AM  Carnival: Strong Brands Help Develop Market Niche Market Realist
09:19AM  Buy 5 Stocks with Impressive Interest Coverage Ratio Zacks
09:05AM  Carnival, Royal Caribbean, and NCL Shouldn't Worry About Disney's New Ships Motley Fool
Jul-13-17 07:29AM  Carnival (CCL) Rides on Bookings, Strong Cruising Demand Zacks
Jul-12-17 05:37PM  Princess Cruises Offers Up to 30% off on Sun Drenched Cruise Vacations PR Newswire
02:40PM  Seabourn Brings Jazz Greats Sandoval, Pizzarelli Aboard Two Fall 2017 Sailings PR Newswire
09:07AM  The Third Annual Samuel Cunard Prize for Vision, Courage and Creativity Awarded to The Right Honourable Paul Martin P.C., C.C. PR Newswire
Jul-11-17 12:00PM  Cunard Receives Travel + Leisure 2017 World's Best Award PR Newswire
Jul-10-17 10:40AM  Princess Cruises' New Majestic Princess Arrives in Shanghai to Begin Inaugural Season in China PR Newswire
Jul-08-17 02:20PM  18 Crazy New Things to Do on Cruise Ships That Will Bring You Endless Smiles This Summer
Jul-07-17 08:28PM  Edited Transcript of CCL earnings conference call or presentation 22-Jun-17 2:00pm GMT Thomson Reuters StreetEvents
03:58PM  HMS Queen Elizabeth meets RMS Queen Elizabeth PR Newswire
Jul-06-17 04:57PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Lines All Surged More than 25% in the First Half of 2017 Motley Fool
11:37AM  Princess Cruises Offers Families Savings for Caribbean Sailings PR Newswire
10:30AM  Best Way to Visit Cuba? Go In Style on a Cruise For Worry-Free Travel PR Newswire
07:45AM  Earnings Review and Free Research Report: Carnival's Revenue and Earnings Grew 6% Accesswire
Jul-05-17 07:52PM  Carnival Cruise Line Thanks The Troops With The World's First Social Media Powered Barbecue At Marine Corps Air Station Miramar In San Diego PR Newswire
03:32PM  Carnival's Stock Could Float Higher -- Here's How a 15% Move Happens
Jul-04-17 01:00AM  6 Entertainment Companies Offering Family Fun That Are Probably Stealing Most of Seaworld's Sales
Jun-30-17 11:41AM  Carnival kicks off Tampa to Havana cruise with a celebration of culture (Video) American City Business Journals
Jun-29-17 09:04AM  Carnival Stock Earns Its All-Time Highs Again Motley Fool
07:54AM  What Southwest's cutback of Cuba flights means for Tampa route American City Business Journals
Jun-28-17 01:41PM  Carnival Cruise Line And Houston Texans Gear Up For 'Summer Kickoff' Event With The Boys & Girls Clubs Of Greater Houston PR Newswire
08:48AM  How Carnival Corporation (CCL) Stock Stands Out in a Strong Industry Zacks
Jun-27-17 06:42PM  New Trump rules on Cuba travel leaves winners and losers Associated Press
06:41PM  New Trump rules on Cuba travel leaves winners and losers Associated Press
10:21AM  Princess Cruises Expands Ocean Medallion Vacations to a New Continent and More Destinations within North America PR Newswire
Jun-26-17 04:55PM  The 2 Best Dividend Stocks in Cruise Lines Motley Fool
03:13PM  Cunard's Queen Mary 2 Sails Across the Atlantic with Four Famous Multi-hulls in THE BRIDGE 2017 PR Newswire
Jun-23-17 04:03AM  Carnival (CCL) Tops Q2 Earnings & Sales, Updates Guidance Zacks
Jun-22-17 07:26PM  Carnival posts 2Q profit Associated Press
07:26PM  Carnival beats Street 2Q forecasts Associated Press
04:51PM  Cuba is still a very small part of our business: Carnival... CNBC Videos
02:30PM  Holland America Line Announces O, The Oprah Magazine Curated Programming for July 15 Share the Adventure Cruise to Alaska CNW Group
02:25PM  Smooth sailing for cruise industry CNBC Videos
11:42AM  Carnival Is Part of the Selfie-Taking Generation - Jim Cramer Explains Why That's Good for the Stock
09:55AM  Cramer's Stop Trading: Carnival CNBC Videos
09:53AM  Carnival beats profit expectations and lifts outlook, but stock eases back from record close MarketWatch
09:49AM  Carnival (CCL) Beats on Q2 Earnings & Sales Zacks
09:23AM  Carnival beats Street 2Q forecasts Associated Press
09:15AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:54AM  Amazon Is Becoming So Powerful That It's Jaw-Dropping: Market Recon
Jun-21-17 04:19PM  5 Must-See Earnings Charts Zacks
03:56PM  Carnival Is Great -- Jim Cramer Explains Why Ahead of the Company's Earnings
11:46AM  Story Stocks from
11:24AM  Why Carnival Corp (CCL) Stock Shouldnt Falter Anytime Soon InvestorPlace
08:36AM  Yao Ming and Ye Li to Serve as Inaugural Cruise Ambassadors for Princess Cruises in China and Officially Name the New Majestic Princess PR Newswire
Jun-20-17 05:24PM  Princess Cruises Announces Thirst-Quenching Sip & Sail Cruise Promotion PR Newswire
01:00PM  New Photos Show Off Extensive Enhancements to Holland America Line's ms Westerdam CNW Group
07:42AM  Carnival (CCL) to Report Q2 Earnings: What's in the Cards? Zacks
Jun-16-17 06:15PM  Rep. Castor joins Bay area businesspeople in speaking out against new policy on Cuba American City Business Journals
03:15PM  Trump's Cuba policy will put damper on some U.S. business American City Business Journals
Jun-15-17 06:14PM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
06:11PM  Carnival Corporation Statement on Updates to Cuba Policy PR Newswire
10:07AM  Cunard and The New York Times collaborate to offer "The Crossword Crossing" PR Newswire
Jun-13-17 12:15PM  Princess Cruises and Seattle Seahawks Host End of School Bash for Boys and Girls Club of King County PR Newswire
10:07AM  Cunard Announces Official Sponsorship of War Paint PR Newswire
Jun-12-17 01:01PM  New Orleans Saints Players Cameron Jordan And Mark Ingram Showcase Their Talents During Fun 'Lip Sync Battle' For Charity Aboard Carnival Dream PR Newswire
08:30AM  Carnival Corporation Wins Top Global Award for Best Sustainability Report PR Newswire
Jun-09-17 02:59PM  Comedian Chris Tucker To Perform Two Shows As Part Of Carnival Live Concert Series PR Newswire
02:22PM  Pacific Princess Emerges from Drydock with Modern Touches Amidst Traditional Charm PR Newswire
12:38PM  Cunard Reveals Completion of $40 Million Refurbishment of Queen Victoria PR Newswire
Jun-08-17 02:12PM  Carnival Cruise Line Introduces Carnival EasyPay, Unique Interest-Free Installment Payment Service PR Newswire
01:00PM  Holland America Line Adds BBC Presenter Michaela Strachan, Filmmaker James Brickell and Digital Specialist Simon Baxter to ms Maasdam's July 8 BBC Earth Feature Cruise PR Newswire
Jun-07-17 05:47PM  CCL vs. RCL: Which Is the Better Cruise Stock This Summer? Zacks
Jun-02-17 05:00PM  Vacation stocks a buy? 4 trades CNBC Videos
10:45AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Jun-01-17 11:00AM  Pulitzer Prize-Winning Author Elizabeth Strout and Comedian Rita Rudner Join O, The Oprah Magazine and Holland America Line Share the Adventure Cruise to Alaska PR Newswire
10:24AM  Seabourn Returns To America's Last Frontier PR Newswire
May-31-17 06:50PM  Cramer: This red-hot sector may cruise higher CNBC Videos
08:30AM  Well-Kept Secret: Take a Cruise to Enjoy World's Best Beaches PR Newswire
May-30-17 11:53AM  Carnival Corporation Wins Environmental Award for Clean-Air Commitment PR Newswire
May-26-17 09:50AM  Carnival Corporation to Offer Alipay Payment Services Onboard its Fleet in Asia PR Newswire
May-25-17 05:31PM  Princess Cruises Debuts 2018-2019 Exotics Sailings PR Newswire
01:17PM  Every Day is 'National Burger Day' on a Holland America Line Cruise, With 20 Featured Gourmet Hamburger Options PR Newswire
11:04AM  Carnival Corp. : CCL-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
08:30AM  Carnival Corporation CEO Arnold Donald Tops List of Global Minority Business Leaders PR Newswire
May-24-17 10:14AM  Majestic Princess Begins Epic Journey to China Along the Silk Road Sea Route PR Newswire
08:30AM  Carnival Corporation's New Digital Companion Makes Cruising More Engaging PR Newswire
07:30AM  Holland America Line to Sail to Cuba on Roundtrip Fort Lauderdale Itineraries Aboard ms Veendam Beginning in December 2017 PR Newswire
May-23-17 10:18AM  That's A Lot Of Laughs! Carnival Cruise Line To Host Record 25,000 Shows At Fleetwide Punchliner Comedy Clubs In 2017 PR Newswire
May-22-17 08:45PM  Princess Cruises Announces 2018-2019 Americas Season PR Newswire
12:04PM  Carnival Cruise Line Celebrates American Craft Beer Week With New Miami Guava Wheat Beer Brewed Exclusively On Carnival Vista PR Newswire
09:21AM  Carnival Corporation Rated Among America's 100 Best Corporate Citizens PR Newswire
May-20-17 03:00PM  2 Top Cruise Line Stocks to Buy in 2017 Motley Fool
May-19-17 08:56AM  Carnival Corp (CCL) Well Poised on Initiatives Despite Risks Zacks
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM