Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E16.34 EPS (ttm)3.26 Insider Own0.10% Shs Outstand716.80M Perf Week5.83%
Market Cap38.23B Forward P/E14.22 EPS next Y3.75 Insider Trans-11.79% Shs Float409.48M Perf Month8.81%
Income2.44B PEG1.00 EPS next Q0.58 Inst Own81.40% Short Float6.40% Perf Quarter18.77%
Sales16.16B P/S2.37 EPS this Y44.30% Inst Trans-0.88% Short Ratio6.10 Perf Half Y16.00%
Book/sh31.07 P/B1.72 EPS next Y11.47% ROA6.20% Target Price55.23 Perf Year7.62%
Cash/sh0.64 P/C82.76 EPS next 5Y16.33% ROE10.60% 52W Range39.41 - 54.24 Perf YTD0.67%
Dividend1.40 P/FCF42.02 EPS past 5Y-1.80% ROI7.80% 52W High-1.66% Beta0.66
Dividend %2.62% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin42.60% 52W Low35.35% ATR1.02
Employees92200 Current Ratio0.20 Sales Q/Q4.40% Oper. Margin18.50% RSI (14)64.82 Volatility1.72% 1.73%
OptionableYes Debt/Eq0.41 EPS Q/Q23.80% Profit Margin15.10% Rel Volume0.73 Prev Close52.92
ShortableYes LT Debt/Eq0.36 EarningsSep 26 BMO Payout39.70% Avg Volume4.29M Price53.34
Recom2.30 SMA203.80% SMA508.76% SMA20012.22% Volume3,135,507 Change0.79%
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Dec-09-16 03:57PM  Princess Cruises Offers Exceptional Cruise Deals During Great Getaways Sale PR Newswire
Dec-07-16 08:10PM  Norwegian gains approval for cruises to Cuba at bizjournals.com
05:10PM  Is demand for travel to Cuba flattening?
03:13PM  Norwegian and Royal Caribbean get approval for Cuba cruises
02:22PM  Royal Caribbean, Norwegian get Cuba go-ahead for cruises Reuters
02:04PM  Royal Caribbean, Norwegian Cruise Lines Launch Cuba Service at Bloomberg
Dec-06-16 03:52PM  Princess Cruises Introduces Best Price Guarantee on Shore Excursions PR Newswire
02:20PM  When it Comes to Cruises Everyone Loves the Mouse (CCL, DIS) at Investopedia
01:43PM  Mostly Thumps Up from Carnival Cruise Reviewers (CCL) at Investopedia
06:24AM  Hewlett Packard Enterprise Co (HPE): Hedge Funds Are Snapping Up at Insider Monkey
Dec-05-16 03:29PM  Carnival Corp (CCL): Hedge Funds Are Jumping Ship at Insider Monkey
01:25PM  Carnival Corporation Earns Perfect Score in Human Rights Campaign's Corporate Equality Index PR Newswire
11:54AM  Carnival Thrives in the Current Environment
11:27AM  Cruisers Can Move Up and Get More with Holland America Line's 'View & Verandah' Promotion PR Newswire
11:27AM  Cruisers Can Move Up and Get More with Holland America Line's 'View & Verandah' Promotion CNW Group
06:00AM  5 Rocket Stocks to Buy for December Gains: Walmart, Carnival, More
Dec-02-16 04:15PM  Will Mobile Have a Contract with Carnival Next Year? (CCL) at Investopedia
11:15AM  Carnival's Princess Cruise Lines Fined Record $40 Million for Polluting Ocean
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
08:30AM  Carnival Corporation Among "50 Best Companies for Diversity" Per Black Enterprise Magazine PR Newswire
Dec-01-16 10:15PM  Two Cruise Lines Thinking About Sailing to Cuba (CCL, RCL) at Investopedia
10:06PM  Carnival Sails Into Self-Made Problem (Again) (CCL) at Investopedia
02:53PM  Magic pipe: Carnival's Princess pays $40M fine for sea waste
12:10PM  Carnival Cruise Lines Under U.S. Scrutiny After Guilty Plea at Bloomberg
Nov-30-16 08:27PM  Princess Cruises Honored with Four Porthole Readers' Choice Awards PR Newswire
02:25PM  Holland America Line Celebrates 20th Anniversary of Private Island Half Moon Cay with New Lobster Shack, Island Upgrades PR Newswire
02:25PM  Holland America Line Celebrates 20th Anniversary of Private Island Half Moon Cay with New Lobster Shack, Island Upgrades CNW Group
12:28PM  Is Las Vegas Sands Corp. (LVS) A Good Stock To Buy? at Insider Monkey
12:13PM  Hedge Funds Are Crazy About American Electric Power Company Inc (AEP) at Insider Monkey
11:24AM  Princess Cruises Wants to "Sailabrate" Good Times (CCL) at Investopedia
06:18AM  Seabourn Takes Delivery Of Seabourn Encore, Newest Ultra-luxury Ship PR Newswire
06:00AM  10 Cheap High-Quality Dividend Payers at Morningstar
Nov-29-16 08:15PM  Norwegian Cruise Line Investing in Experiences (NCLH, CCL) at Investopedia
05:59PM  Princess Cruises Launches New Celebrations Packages PR Newswire
02:52PM  Carnival Setting Sale From Miami (CCL) at Investopedia
02:00PM  Exclusive 'BBC Earth Experiences' Rolling Out Across Holland America Line Fleet PR Newswire
02:00PM  Exclusive 'BBC Earth Experiences' Rolling Out Across Holland America Line Fleet CNW Group
10:24AM  Is The Kroger Co. (KR) the Right Stock for Your Portfolio? at Insider Monkey
08:30AM  Carnival Corporation to Sponsor NBC's "The New Celebrity Apprentice" PR Newswire
Nov-28-16 06:42PM  First commercial US-Havana flight lands in ramped-up travel
02:17PM  Carnival Vista Launches Year-Round Service From PortMiami PR Newswire
12:55PM  Carnival Halts Fathon Cruise to Cuba (CCL) at Investopedia
Nov-26-16 05:51PM  What Fidel Castros death means for doing business in Cuba at MarketWatch
Nov-23-16 07:47PM  Carnival Pulls Sole Ship From Socially Conscious Fathom Brand
05:09PM  Investors Are Clamoring for T-Mobile US Inc (TMUS) at Insider Monkey
03:00PM  Princess Cruises Announces Largest Ever Fall Deployment in Canada & New England PR Newswire
11:51AM  Carnival Corporation Stock Upgraded: Is It Time to Buy a Cruise Ship Stock? at Motley Fool
08:00AM  Princess Cruises Resumes Summer Caribbean Cruises in 2018 PR Newswire
06:11AM  Carnival upgraded by Bernstein
Nov-22-16 02:59PM  Fathom Cruise Deals: Celebrate the Holidays with Black Friday and Cyber Monday Offers PR Newswire
08:00AM  Princess Cruises Announces Largest Alaska Deployment Ever in 2018 PR Newswire
Nov-21-16 11:58PM  Amazon and Carnival Working Together for Clicks (CCL, AMZN) at Investopedia
03:19PM  Another Case of Norovirus on the High Seas (CCL) at Investopedia
11:37AM  Carnival Cruise Line Teams With Amazon For A Pre-Black Friday Promotion -- Book A Carnival Cruise Through Amazon And Get An Amazon Echo Dot PR Newswire
08:32AM  Obama says he may take on Trump | Pelosi challenger says Democrats lost economy focus at MarketWatch
07:30AM  Cardtronics Now Exclusive ATM Provider to Carnival Cruise Line GlobeNewswire
Nov-18-16 06:10PM  All Destinations on Sale During the Princess Cruises Cyber Sale PR Newswire
02:07PM  A New Island for Cruise Line Customers (NCLH, RCL) at Investopedia
07:48AM  Carnival Unveils 2018 Europe Program for Princess Cruises
Nov-17-16 08:08PM  Princess Cruises Announces 2018 Europe Program PR Newswire
02:30PM  Carnival's Photo Service is Joining the 21st Century (CCL) at Investopedia
Nov-15-16 02:30PM  Holland America Line Tops Porthole Cruise Magazine's 2016 Readers' Choice Awards with Nine Honors PR Newswire
02:30PM  Holland America Line Tops Porthole Cruise Magazine's 2016 Readers' Choice Awards with Nine Honors CNW Group
07:00AM  Sarah Brightman Named Godmother Of Seabourn Encore PR Newswire
Nov-14-16 12:47PM  Was This Investor Right about Baidu.com, Inc. (BIDU), Cisco Systems, Inc. (CSCO) & Two Other Stocks? at Insider Monkey
Nov-11-16 02:06PM  Carnival: A Cruise Line for the Masses (CCL, RCL) at Investopedia
01:18PM  Next Step for Carnival? Mobile, Alabama (CCL) at Investopedia
Nov-10-16 08:28PM  Princess Cruises Honors Military Veteran and Purple Heart Recipient PR Newswire
Nov-09-16 03:48PM  Carnival Fantasy Arrives At Mobile, Ala., Kicks Off Four- And Five-Day Cruise Schedule From Alabama Cruise Terminal Today PR Newswire
01:48PM  Work Begins on Fourth Royal Class Ship for Princess Cruises PR Newswire
Nov-08-16 05:58PM  Greece: Recovering or More Pain to Come?
03:53PM  4 Stocks to Watch Tomorrow After the Election
11:55AM  What can Investors Expect from Cruise Line Stocks? (CCL, RCL) at Investopedia
07:55AM  Carnival Corporation to Partner with INTERPOL for Enhanced Security Screening PR Newswire
Nov-07-16 02:30PM  Holland America Line Wins Alyeska Award from the Alaska Tourism Industry Association for the Company's New Denali Square Complex PR Newswire
02:30PM  Holland America Line Wins Alyeska Award from the Alaska Tourism Industry Association for the Company's New Denali Square Complex CNW Group
Nov-04-16 07:28PM  Carnival Vista's U.S. Arrival Celebrated With Shipboard Concert For Military Families By Seven-Time Grammy Award-Winning Country Music Superstar Carrie Underwood PR Newswire
03:00PM  Holland America Line President Orlando Ashford Honored with Bethune-Cookman University Leadership Award PR Newswire
03:00PM  Holland America Line President Orlando Ashford Honored with Bethune-Cookman University Leadership Award CNW Group
Nov-03-16 10:41PM  An Investment Adventure Worthy of the High Seas (CCL) at Investopedia
09:00PM  Princess Cruises Culinary Director Pierre-Marie Leprince Joins College of the Canyons Culinary Arts Advisory Committee PR Newswire
02:50PM  Tampa gets a second, year-round cruise ship at bizjournals.com
02:45PM  Carnival Cruise Line Earns Six Porthole Cruise Magazine's Readers' Choice Awards PR Newswire
11:46AM  Carnival To Enhance Leadership Position In Long Beach With Addition Of Newer, Larger Carnival Splendor In 2018 PR Newswire
11:27AM  Carnival To Enhance Leadership Position In Tampa And Long Beach With The Addition Of New Year-Round Ships PR Newswire
Nov-02-16 11:08AM  Vacation Disappointment Due to Mechanical Problems (CCL, RCL) at Investopedia
09:00AM  Carnival Corporation to Expand the Fathom Experience to Additional Company Cruise Line Brands PR Newswire
Nov-01-16 04:21PM  Princess Cruises Announces Partnership with Three-Michelin Star French Chef Emmanuel Renaut PR Newswire
Oct-31-16 03:26PM  Princess Cruises Appoints Negin Kamali Director of Public Relations PR Newswire
Oct-29-16 01:28AM  Corporate Citizenship on the High Seas (CCL) at Investopedia
Oct-27-16 03:43PM  Princess Cruises Announces Finalists for Sixth Annual Entertainer of the Year Competition PR Newswire
08:20AM  Baby Boomers Retiring and Spending Big: 5 Companies May Benefit Huge at 24/7 Wall St.
Oct-26-16 10:45AM  Fathom Celebrates the Meaningful and Collective Impact in the Dominican Republic PR Newswire
08:00AM  Princess Cruises Promotes Marsha Patrick to Sales Director for the Western Region PR Newswire
Oct-25-16 01:11PM  New Princess Cruises Livery Makes U.S. Debut PR Newswire
Oct-24-16 09:59AM  Hanesbrands (HBI): What's in Store this Earnings Season?
08:29AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : October 24, 2016
Oct-22-16 12:01AM  [$$] AOSI Conference: 21 Cheap Stocks at Barrons.com
Oct-21-16 04:05PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:27AM  Holland America Line Receives Association for Rescue at Sea AMVER Award for ms Veendam's 2015 Rescue of Airplane Pilot from Pacific Ocean PR Newswire
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM