Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E25.97 EPS (ttm)1.40 Insider Own16.30% Shs Outstand776.68M Perf Week-0.68%
Market Cap28.24B Forward P/E15.43 EPS next Y2.36 Insider Trans-10.37% Shs Float672.98M Perf Month-7.03%
Income1.09B PEG1.26 EPS next Q1.44 Inst Own80.30% Short Float2.02% Perf Quarter-2.07%
Sales15.60B P/S1.81 EPS this Y-16.80% Inst Trans0.13% Short Ratio4.06 Perf Half Y-9.80%
Book/sh31.40 P/B1.16 EPS next Y35.15% ROA2.70% Target Price42.28 Perf Year2.28%
Cash/sh0.44 P/C82.33 EPS next 5Y20.67% ROE4.50% 52W Range30.82 - 41.36 Perf YTD-8.32%
Dividend1.00 P/FCF194.76 EPS past 5Y-13.70% ROI4.00% 52W High-12.10% Beta1.38
Dividend %2.75% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin31.50% 52W Low17.96% ATR0.54
Employees92700 Current Ratio0.20 Sales Q/Q4.40% Oper. Margin8.30% RSI (14)35.44 Volatility1.25% 1.27%
OptionableYes Debt/Eq0.39 EPS Q/Q180.00% Profit Margin7.00% Rel Volume0.76 Prev Close36.25
ShortableYes LT Debt/Eq0.32 EarningsJun 24 BMO Payout70.40% Avg Volume3.35M Price36.36
Recom2.60 SMA20-2.55% SMA50-5.69% SMA200-3.07% Volume2,533,642 Change0.30%
11-Feb-14Reiterated Deutsche Bank Buy $40 → $46
06-Feb-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
20-Dec-13Upgrade UBS Neutral → Buy
20-Dec-13Reiterated Stifel Buy $41 → $43
17-Dec-13Reiterated Telsey Advisory Group Not Rated $42 → $40
25-Sep-13Reiterated UBS Neutral $39 → $35
25-Sep-13Reiterated Stifel Buy $44 → $42
26-Jun-13Reiterated Stifel Buy $40 → $44
22-May-13Reiterated Deutsche Bank Buy $42 → $40
21-May-13Reiterated Stifel Buy $43 → $40
21-May-13Reiterated Barclays Equal Weight $36 → $33
21-May-13Downgrade UBS Buy → Neutral $38 → $36
18-Mar-13Reiterated UBS Buy $42 → $38
18-Mar-13Reiterated Stifel Buy $46 → $43
18-Mar-13Reiterated Deutsche Bank Buy $47 → $42
18-Mar-13Reiterated Barclays Equal Weight $39 → $36
07-Jan-13Reiterated UBS Buy $43.16 → $43.37
07-Nov-12Reiterated Stifel Nicolaus Buy $46 → $48
26-Jun-12Reiterated HSBC Securities Overweight $36 → $42
25-Jun-12Reiterated Stifel Nicolaus Buy $35 → $41
22-Jul-14 11:16AM  U.S. Virgin Islands June YTD Cruise Passengers Fall 0.2% at Bloomberg
20-Jul-14 12:15PM  Costa Concordia almost ready for final voyage Reuters
19-Jul-14 11:00AM  [video] The State of the Cruise Line Industry, as Seen by Norwegian's CEO at TheStreet
18-Jul-14 06:02AM  [$$] Costa Concordia Faces Final Journey at The Wall Street Journal
17-Jul-14 06:50PM  Andrea Bonomi, the Dealmaker Challenging Club Med's Go-Private Bid at BusinessWeek
11:07AM  BrandIndex Ranks Carnival Cruise Lines Number-One Improver Among All U.S. Brands In Its Mid-Year Buzz Report PR Newswire
16-Jul-14 04:43PM  [video] Norwegian Cruise Line CEO Says Gambling on the High Seas is Strong at TheStreet
10:24AM  Carnival Corporation & plc Declares Dividend PR Newswire
05:00AM  Cruise industry woos solo travelers at MarketWatch
15-Jul-14 02:09PM  Carnival Cruise Lines Fundraising Efforts For St. Jude Children's Research Hospital® Surpass $5 Million PR Newswire
09:28AM  [video] How Norwegian Cruise Lines CEO is Preparing for the Future at TheStreet
07:19AM  Engineers attach final tow chains to Costa Concordia wreck Reuters
14-Jul-14 04:00PM  [video] Costa Concordia floats again: By the numbers at CNBC
01:15PM  All aboard! Craft brewer sails with cruise line at CNBC
10:34AM  Carnival Cruise Lines Signs Exclusive Agreement With Cigar City Brewing To Offer The Company's Craft Beers On All Florida-Based 'Fun Ships' PR Newswire
10:32AM  Advertisers seek to harness the power of parent bloggers at Financial Times
10-Jul-14 11:46AM  Why Caribbean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
09-Jul-14 01:42PM  Why Carribean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
01:04PM  CARNIVAL CORP Financials EDGAR Online Financials
08-Jul-14 02:17PM  Build Bridges Beyond Your Corporate Collaboration Island at Forbes
09:02AM  Why Carnival (CCL) Stock Is Sinking This Morning at TheStreet
06:30AM  Cruise line pricing data weaker at Carnival, says Jefferies at theflyonthewall.com
02-Jul-14 09:10AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
30-Jun-14 03:31PM  Costa Concordia wreck to be scrapped in Genoa, Italy decides Reuters
09:02AM  Why Invest in Carnival When You Can Buy Disney? at Motley Fool
26-Jun-14 11:11AM  Carnival Corp Stock Upgraded (CCL) at TheStreet
11:11AM  Carnival Corp Stock Upgraded (CCL)
25-Jun-14 11:04AM  How Carnival Corporation Plans to Deal with Caribbean Competition at Motley Fool
11:04AM  How Carnival Corporation Plans to Deal with Caribbean Competition
09:24AM  Stock Downgrades: Harley-Davidson in Hog Hell at Minyanville
09:24AM  Stock Downgrades: Harley-Davidson in Hog Hell
08:40AM  Carnival Down Despite Q2 Earnings Beat Zacks
08:40AM  Carnival Down Despite Q2 Earnings Beat
12:17AM  Corrections & Amplifications at The Wall Street Journal
12:17AM  Corrections & Amplifications
24-Jun-14 11:06PM  Corrections & Amplifications
08:49PM  Corrections & Amplifications
06:40PM  Has Carnival Finally Turned the Corner? at Motley Fool
06:40PM  Has Carnival Finally Turned the Corner?
04:25PM  Walgreen and Vertex are big market movers
04:08PM  Dow falls over 100 points; energy stocks sell off: Stock market live blog recap at MarketWatch
04:08PM  Dow falls over 100 points; energy stocks sell off: Stock market live blog recap
04:01PM  Carnival Conference Call Highlights Benzinga
04:01PM  Carnival Conference Call Highlights
03:33PM  Stock market live blog: Dow falls over 100 points; Energy stocks sell off
03:29PM  Why Carnival (CCL) Stock Is Lower On Tuesday Afternoon at TheStreet
03:29PM  Why Carnival (CCL) Stock Is Lower On Tuesday Afternoon
03:13PM  Carnival Is Cruising For Growth: Why Investors Should Be Onboard at Wall St. Cheat Sheet
03:13PM  Carnival Is Cruising For Growth: Why Investors Should Be Onboard
01:38PM  Carnival Corp. reports rising profit and revenue
01:21PM  [video] Carnival CEO: Increased guidance for year
01:11PM  [$$] Carnival Shares Will Have Trouble Staying Afloat
12:49PM  Carnival returns to calmer waters following stronger earnings
12:37PM  Caribbean competition drags down Carnival's profit forecast
12:24PM  Carnival Cruises Past Estimates, Hoists Up Guidance
12:01PM  [video] Carnival Shares Waterlogged After Current Quarter Guidance Sinks
11:07AM  U.S. stocks bounce back; Dubai tanks
10:21AM  Cruise operator Carnival forecasts 3rd-qtr profit below estimates
10:15AM  Carnival Shares Sink After Disappointing Guidance
10:04AM  Carnival cruises to earnings beat
10:00AM  Carnival Corp Earnings Call scheduled for 10:00 am ET today
09:55AM  Will Carnival (CCL) Stock Rebound Following Positive Earnings Results?
09:36AM  [video] Pisani's market open: Value vs. growth
09:34AM  [video] Tues., June 24: Amazon Among Stocks to Watch
09:31AM  Carnival beats profit, revenue estimates
09:26AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:26AM  Carnival profit more than doubles
09:15AM  Carnival Corporation & plc Reports Second Quarter Earnings
08:56AM  Windy City: Will Summer Ever Come? El Niño to change worlds weather in 2014
07:07AM  Q2 2014 Carnival Corporation & plc Earnings Release - Before Market Open
02:16AM  [video] Carnival: Smoother Sailing Ahead?
12:44AM  [$$] Carnival Shares Will Have Trouble Staying Afloat
12:09AM  [$$] Carnival Shares Will Have Trouble Staying Afloat
23-Jun-14 11:22PM  [$$] Carnival Shares Will Have Trouble Staying Afloat
09:02PM  [$$] Carnival Shares Will Have Trouble Staying Afloat
07:17PM  What The Buy Side Expects From Carnival Cruise Line On Tuesday
04:29PM  [$$] Carnival Shares Will Have Trouble Staying Afloat
03:44PM  [video] Consumer stocks looking to bounce
03:01PM  Notable companies reporting before tomorrow's open
02:55PM  Will Carnival Corporation (CCL) Cruise Through This Earnings Season?
02:11PM  Holland America Line's 2015 Grand World Voyage Aboard ms Amsterdam visits 45 ports in 25 Countries on Six Continents
01:52PM  [video] Will consumers come back?
12:31PM  Wall Street starts summer with a yawn
11:22AM  Dr. Seuss Bookville Family Reading Venue, Camp Ocean Children's Program Latest Enhancements To Carnival's Family-Friendly Offerings
20-Jun-14 10:56AM  Hedge Funds Added To Carnival Positions at Forbes
10:56AM  Hedge Funds Added To Carnival Positions
19-Jun-14 03:22PM  Holland America Line Returns to Bermuda in Summer 2015 with Seven-Day Roundtrip Boston Voyages PR Newswire
03:22PM  Holland America Line Returns to Bermuda in Summer 2015 with Seven-Day Roundtrip Boston Voyages CNW Group
03:22PM  Holland America Line Returns to Bermuda in Summer 2015 with Seven-Day Roundtrip Boston Voyages
10:32AM  Ukraine's Tourism Industry Another Conflict Casualty at Motley Fool
18-Jun-14 01:03PM  3 Stocks Pulling The Services Sector Downward at TheStreet
01:03PM  3 Stocks Pulling The Services Sector Downward
07:14AM  #PreMarket Primer: Wednesday, June 18: Interest Rates In Focus As Fed Meeting Comes To A Close Benzinga
17-Jun-14 04:06PM  CARNIVAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Ag EDGAR Online
04:06PM  CARNIVAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Ag
03:18PM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
03:18PM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings
16-Jun-14 07:22AM  #PreMarket Primer: Monday, June 16: Rebels Seize Another Iraqi City Benzinga
07:00AM  Seabourn Joins UNESCO In New Alliance For World Heritage Sites PR Newswire
07:00AM  Seabourn Joins UNESCO In New Alliance For World Heritage Sites
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services through a fleet of 101 cruise ships under the brand names of Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM
FRANK HOWARD SVice Chairman & COONov 21Sale35.7252,7951,885,637125,693Nov 25 02:03 PM
ETERNITY TWO TRUSTAug 08Sale37.0981,8973,037,371401,307Aug 12 06:51 PM
ARISON MICKY MEIRChairman of the BoardAug 07Option Exercise34.45120,0004,134,000235,200Aug 09 05:24 PM
Freedman Larry R.Chief Accounting OfficerJul 26Option Exercise34.4515,000516,75028,032Jul 29 02:10 PM
Freedman Larry R.Chief Accounting OfficerJul 26Sale37.0521,557798,68713,032Jul 29 02:10 PM
PEREZ ARNALDOSVP, Gen Counsel & SecretaryJul 25Option Exercise34.4520,000689,00074,274Jul 29 02:12 PM
PEREZ ARNALDOSVP, Gen Counsel & SecretaryJul 25Sale36.9920,000739,87454,274Jul 29 02:12 PM
Freedman Larry R.Chief Accounting OfficerJul 25Sale37.052007,41019,589Jul 29 02:10 PM