Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E29.17 EPS (ttm)1.59 Insider Own16.30% Shs Outstand778.82M Perf Week2.68%
Market Cap36.12B Forward P/E14.11 EPS next Y3.29 Insider Trans-0.30% Shs Float603.99M Perf Month3.39%
Income1.24B PEG1.46 EPS next Q0.10 Inst Own80.10% Short Float1.51% Perf Quarter23.55%
Sales15.88B P/S2.27 EPS this Y14.40% Inst Trans-0.02% Short Ratio2.18 Perf Half Y26.20%
Book/sh31.30 P/B1.48 EPS next Y28.84% ROA3.10% Target Price51.17 Perf Year17.00%
Cash/sh0.43 P/C109.13 EPS next 5Y20.02% ROE5.00% 52W Range32.92 - 47.44 Perf YTD2.32%
Dividend1.00 P/FCF- EPS past 5Y-6.60% ROI5.30% 52W High-2.23% Beta1.33
Dividend %2.16% Quick Ratio0.20 Sales past 5Y3.40% Gross Margin34.50% 52W Low40.90% ATR0.87
Employees- Current Ratio0.20 Sales Q/Q1.60% Oper. Margin11.30% RSI (14)63.55 Volatility1.59% 1.81%
OptionableYes Debt/Eq0.37 EPS Q/Q-262.50% Profit Margin7.80% Rel Volume0.61 Prev Close46.25
ShortableYes LT Debt/Eq0.30 EarningsDec 19 BMO Payout62.50% Avg Volume4.19M Price46.38
Recom2.40 SMA201.41% SMA505.64% SMA20017.93% Volume2,605,700 Change0.28%
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Mar-18-13Reiterated Stifel Buy $46 → $43
Mar-18-13Reiterated Deutsche Bank Buy $47 → $42
Mar-18-13Reiterated Barclays Equal Weight $39 → $36
Jan-07-13Reiterated UBS Buy $43.16 → $43.37
Jan-23-15 09:52PM  Princess Cruises Salutes Seattle Seahawks Super Fan PJ Ledorze for his 12s Spirit PR Newswire
02:22PM  Royal Caribbean tailors brands for specific international markets Market Realist
11:50AM  Credit Suisse 2015 Outlook On Gaming, Lodging & Leisure Benzinga
11:26AM  Carnival Corporation Launches Shipboard Mobile Gaming Solution For Mid-Cruise Wagering Powered By Scientific Games PR Newswire
Jan-22-15 06:50PM  Carnival announces 1st new ship launch in 4 years, Vista AP
04:59PM  Coming In 2016: New Carnival Vista To Connect Guests To The Sea With Sweeping Ocean Views At Every Turn; Will Also Feature High-Altitude Sky Ride And World's First IMAX® Theatre At Sea PR Newswire
12:22PM  Overview: Royal Caribbean Cruises, the 2nd largest cruise operator Market Realist
11:24AM  Time is Running Out to Win a Free Cruise for Life from Carnival Corporation PR Newswire
08:42AM  Can Carnival Corporation (CCL) Keep the Earnings Streak Alive This Quarter? - Tale of the Tape Zacks
07:21AM  Carnival CEO steers cruise giant in new directions at USA TODAY
12:27AM  [$$] Carnival Bets on Emerging Cruise Market in China at The Wall Street Journal
Jan-21-15 09:02PM  In China, Carnival Tries to Make Cruises Catch On at The Wall Street Journal
04:05PM  Bridgewater Associates sells position in Carnival Market Realist
11:22AM  Carnival Bets on China at The Wall Street Journal
Jan-20-15 03:04PM  Holland America Line Reveals Summer 2016 European Itineraries for Newbuild ms Koningsdam PR Newswire
03:04PM  Holland America Line Reveals Summer 2016 European Itineraries for Newbuild ms Koningsdam CNW Group
06:16AM  Skittles and Carnival are Super Bowl ad rookies at CNNMoney.com
Jan-18-15 11:00AM  Spend $10,000 a night to stay on this new ship at CNBC
Jan-16-15 02:37PM  Is Carnival Corporation an attractive long-term investment option? Market Realist
12:37PM  Carnival stays competitive with strong financial position Market Realist
10:37AM  Impact of fuel and nonfuel costs on Carnivals profitability Market Realist
08:37AM  A key overview of Carnivals costs and profitability Market Realist
06:00AM  16 ways to profit from better U.S.-Cuban relations at MarketWatch
Jan-15-15 04:37PM  Carnivals fare structure impacts passengers travel expenses Market Realist
04:29PM  Q&A: US government eases Cuba travel restrictions AP
02:37PM  Key drivers of Carnivals revenue growth Market Realist
02:20PM  Interval Leisure Boosts Caribbean Base with Divi Resorts - Analyst Blog Zacks
01:58PM  Carnival Cruise Line Launches New Shipboard Mobile App PR Newswire
11:33AM  US eases Cuba travel restrictions but vacations still banned AP
11:03AM  Carnival Cruise Line Ranked By BrandIndex As Number One Improver Among All U.S. Brands Over The Past Year PR Newswire
10:37AM  Carnival Corporations four distinct North American cruise brands Market Realist
08:37AM  Carnivals contemporary, premium, and luxury cruises Market Realist
Jan-14-15 04:37PM  Two segments make up 98% of Carnival Corporations revenue Market Realist
04:28PM  Two Holland America Line ships Achieve Perfect Scores of 100 on Recent United States Public Health Inspections PR Newswire
02:37PM  North America and Europe: Carnivals most lucrative markets Market Realist
12:37PM  What are Carnival Corporations revenue sources? Market Realist
10:37AM  Carnival boasts largest market share of cruise passengers Market Realist
Jan-13-15 06:48PM  Princess Cruises Unveils North To Alaska! Cruise Vacation Offerings PR Newswire
01:07PM  Carnival Corporation & plc Declares Dividend PR Newswire
11:35AM  Carnival Cruise Line To Celebrate Texas Arrival Of Carnival Freedom With Special Event Honoring Operation Homefront And Featuring Performance By Martina McBride PR Newswire
Jan-12-15 08:41AM  Super Bowl Marketing Campaigns Heat Up Benzinga
Jan-08-15 08:24PM  Princess Cruises Announces Seattle Seahawks Fan Cruise PR Newswire
07:02PM  Cruise ship worker sentenced in Florida for rape, attempted murder Reuters
04:16PM  Holland America Line's ms Zuiderdam Rescues Eight Crewmembers From Sinking Vessel in the Caribbean PR Newswire
Jan-07-15 07:12PM  Princess Cruises Announces Finalists for Fourth Annual Entertainer of the Year Competition PR Newswire
04:34PM  Super Bowl ads still not sold out at USA TODAY
Jan-06-15 07:51PM  How To Invest In '15: American Century Guru's View at Investor's Business Daily
02:22PM  RedFrog Pub, Alchemy Bar, Other Fun Ship 2.0 Innovations To Be Added To Carnival Miracle During Extensive Dry Dock In Spring 2015 PR Newswire
Jan-05-15 06:34PM  Super Bowl advertisers ready to rock at USA TODAY
Jan-01-15 03:47PM  Princess Cruises Kicks Off 50th Anniversary Year with First-Ever Float in The Rose Parade® PR Newswire
03:47PM  Princess Cruises Kicks Off 50th Anniversary Year with First-Ever Float in The Rose Parade® CNW Group
Dec-31-14 12:22PM  2014 Comeback kids CNBC
Dec-30-14 05:42PM  Original Cast of "The Love Boat" Reunites to Decorate Princess Cruises' Rose Parade® Float Amid Flurry of Media Interviews PR Newswire
Dec-29-14 01:00PM  Holland America Line Crowns Brenton Mitchell 'Dancing with the Stars: At Sea' Champion and Mirrorball Trophy Winner PR Newswire
Dec-26-14 10:50AM  Luxury cruising from Alaska to New York CNBC
09:45AM  Cruise forecast: Who's best positioned for Cuba? CNBC
Dec-23-14 08:48PM  Special Holiday Edition of Princess Cruises' Annual Relaxation Report Reveals Women More Stressed Than Men During the Season, Though Men Feel More Pressured by Shopping and Receiving Unwanted Gifts PR Newswire
Dec-22-14 04:59PM  Stifel Raises Price Targets On Carnival & Royal Caribbean Cruises Benzinga
Dec-20-14 08:56PM  Cruise-Ship Stocks Prepare to Set Sail at The Wall Street Journal
Dec-19-14 02:22PM  Nike disappoints amid Fed-fuelled rally at Financial Times
01:51PM  Carnival (CCL) Earnings Report: Q4 2014 Conference Call Transcript at TheStreet
01:43PM  Carnival says Cuba could offer "tremendous opportunity" Reuters
01:43PM  Carnival Cruises In Q4 On Triple-Digit EPS Gains at Investor's Business Daily
01:13PM  [video]Carnival Cruise Vacationers Spend More Onboard, Profit Tops Estimates at TheStreet
01:10PM  Midday movers: Sony, IBM, Red Hat & More at CNBC
12:10PM  Carnival Corp. ends the fiscal year with loss, stays optimistic for 2015 at bizjournals.com
11:56AM  Carnival CEO: Very excited about Cuba CNBC
11:15AM  Oil price fuels Carnival Cruises' success CNBC
10:28AM  Carnival Corp. (CCL) Stock Shows Volatility Today Following Mixed Earnings Results at TheStreet
10:12AM  Carnival Swings to Loss at The Wall Street Journal
10:10AM  Carnival Earnings Set Sail at 24/7 Wall St.
10:00AM  Carnival Corporation & plc Earnings Call scheduled for 10:00 am ET today CCBN
09:32AM  Carnival Corp's profit beats estimates on higher ticket prices Reuters
09:31AM  Carnival reports 4Q loss AP
09:28AM  Carnival beats profit forecasts, as fuel prices fall, but sales miss at MarketWatch
09:22AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
09:15AM  Carnival Corporation & plc Reports Significantly Higher Full Year Earnings PR Newswire
07:48AM  New Carnival, Holland America ships on the way at USA TODAY
07:31AM  Bull run looks to continue on Wall St; Facebook losing teens; Under Armour Company of the Year Hot Stock Minute
07:07AM  Q4 2014 Carnival Corp Earnings Release - Before Market Open CCBN
Dec-18-14 04:52PM  Norwegian Cruise Line May Make Waves In Luxury Travel at Investor's Business Daily
04:08PM  Carnival sails into Super Bowl at USA TODAY
03:18PM  Correction: Cuba-Travel story AP
02:45PM  Stabilizing Oil Prices, Federal Reserve Fuel Stocks Higher at TheStreet
10:47AM  Cruise line stocks: Sailing the seas of green Yahoo Finance Blogs
09:54AM  What to Expect When Carnival (CCL) Reports Earnings Results Tomorrow at TheStreet
09:16AM  Sony pulls plug on 'The Interview'; Oracle finally gets a lift from the cloud; Rite Aid soars Hot Stock Minute
08:39AM  U.S. firms stand to gain from Cuba ties at USA TODAY
08:35AM  Deutsche Bank Previews Carnival's Q4 Results Benzinga
08:00AM  Carnival Corporation to Debut its First-Ever Super Bowl TV Commercial PR Newswire
07:52AM  Fed-fueled rally continues; Fallout from threat to Sony not over; U.S. companies eye Cuba Hot Stock Minute
Dec-17-14 06:00PM  Cuba-related stocks rally CNBC
03:03PM  The 'Hyman Roth' play: Cuba-related stocks rally at CNBC
02:49PM  Carnival (CCL) Stock Gains Following Easing of U.S.,Cuba Tensions at TheStreet
12:22PM  Cuba-US talks to boost travel? CNBC
10:00AM  Christine Duffy Named President of Carnival Cruise Line PR Newswire
Dec-15-14 04:44PM  Where is Santa rally? Yahoo Finance Blogs
02:54PM  Princess Cruises Announces Winner of 50th Anniversary "Inspiring Stories" Contest PR Newswire
Dec-14-14 05:52PM  Barron's Recap: Outlook For The Year Ahead Benzinga
Dec-13-14 12:01AM  Carnival and Royal Caribbean Will Cruise Higher at Barrons.com
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. As of November 06, 2014, it operated 101 ships totaling 212,000 lower berths. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM