Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E19.13 EPS (ttm)2.25 Insider Own0.10% Shs Outstand786.88M Perf Week-10.58%
Market Cap33.87B Forward P/E11.00 EPS next Y3.91 Insider Trans-7.17% Shs Float649.51M Perf Month-19.58%
Income1.76B PEG1.06 EPS next Q0.32 Inst Own79.60% Short Float1.71% Perf Quarter-18.00%
Sales15.71B P/S2.16 EPS this Y44.90% Inst Trans-0.30% Short Ratio2.06 Perf Half Y-16.40%
Book/sh30.71 P/B1.40 EPS next Y16.29% ROA4.50% Target Price60.53 Perf Year0.75%
Cash/sh1.77 P/C24.28 EPS next 5Y18.10% ROE7.40% 52W Range41.56 - 55.77 Perf YTD-21.00%
Dividend1.20 P/FCF- EPS past 5Y-1.80% ROI7.80% 52W High-22.83% Beta0.77
Dividend %2.79% Quick Ratio0.30 Sales past 5Y1.70% Gross Margin39.90% 52W Low3.57% ATR1.77
Employees91300 Current Ratio0.40 Sales Q/Q-0.20% Oper. Margin16.40% RSI (14)29.90 Volatility3.67% 3.55%
OptionableYes Debt/Eq0.37 EPS Q/Q369.20% Profit Margin11.20% Rel Volume1.68 Prev Close45.51
ShortableYes LT Debt/Eq0.31 EarningsDec 18 BMO Payout48.70% Avg Volume5.41M Price43.04
Recom2.20 SMA20-13.08% SMA50-15.76% SMA200-13.54% Volume9,093,194 Change-5.43%
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
Feb-05-16 08:35AM  Discovering Growth, Trading Opportunity -- Analyst Notes on Newmont Mining, Carnival, Walgreens Boots Alliance and Tesoro Accesswire -5.43%
Feb-04-16 09:00PM  Brazils Recession Is Crashing Its Biggest Party at Bloomberg
12:42PM  Rio de Janeiro Preps for the Arrival of Carnival at Bloomberg
Feb-03-16 07:00PM  Cologne Deploys Carnival Reinforcements to Avoid New Year Rerun at Bloomberg
04:18PM  Royal Caribbean CFO Laments Analysts Missing Guidance Signals at The Wall Street Journal
02:00PM  Holland America Line Marks $4.7 Million Donated for Cancer Support PR Newswire
02:00PM  Holland America Line Marks $4.7 Million Donated for Cancer Support CNW Group
01:04PM  CARNIVAL CORP Financials
11:50AM  Spectrum Brands (SPB) Q1 Earnings Miss; Up on Sales Beat
10:43AM  Why Royal Caribbean Shares Are Down So Much Today -- Blame the Fed at TheStreet
08:55AM  Looking for a Growth Stock? Why It is Time to Focus on Carnival Corp (CCL)
08:00AM  Captain Dino Sagani Named Master of Majestic Princess PR Newswire
Feb-02-16 03:27PM  These Cruise Stocks Are Sinking Ships -7.94%
03:12PM  Holland America Line Crowns Katrina Pedersen 'Dancing with the Stars: At Sea' Champion and Mirrorball Trophy Winner PR Newswire
03:12PM  Holland America Line Crowns Katrina Pedersen 'Dancing with the Stars: At Sea' Champion and Mirrorball Trophy Winner CNW Group
02:19PM  Why These 5 Stocks Are Among Todays Biggest Losers at Insider Monkey
01:32PM  Fathom Offers BOGO on Social Impact Sailings to the Dominican Republic PR Newswire
12:08PM  Stocks Slump; Royal Caribbean Sinks On Weak Guidance, Cites China
11:16AM  Pregnant women can reschedule trips amid Zika concerns
Feb-01-16 05:32PM  Carnival Corporation & plc Announces Carnival plc Share Sale And Carnival Corporation Stock Repurchase Program PR Newswire
03:15PM  Cozy Up in Holland America Line's Fourth 'Countdown to Koningsdam' Video Showcasing the Ship's Staterooms and Suites PR Newswire
03:15PM  Cozy Up in Holland America Line's Fourth 'Countdown to Koningsdam' Video Showcasing the Ship's Staterooms and Suites CNW Group
11:36AM  Zika's effect on cruises
10:59AM  Carnival Corporation's AIDA Cruises Launches Global Casting Call for Entertainers PR Newswire
08:00AM  Technical Data on Resorts & Casinos Stocks -- MGM Resorts Intl., Las Vegas Sands, Wynn Resorts, and Carnival Accesswire
Jan-29-16 12:41PM  One Reason Why Carnival (CCL) Stock is Up Today at TheStreet
10:37AM  Zika's impact on airlines, cruise lines
09:55AM  Zika Virus Won't Hurt Cruise Ship Earnings: Nomura at Barrons.com
Jan-28-16 02:13PM  Carnival Cruise Line, Operation Homefront, and Seven-Time GRAMMY Award-Winning Superstar Carrie Underwood Launch Honor. Family. Fun. Initiative to Support Military Families PR Newswire
01:19PM  Carnival Cruise Line Celebrates Wave Season with Month-Long Carnivalidays Event Featuring Special Pricing Offers, Onboard Perks and More at noodls
Jan-27-16 05:39PM  LATAM Airlines offers refunds to pregnant travelers to Zika-hit region
01:58PM  Princess Cruises Debuts SHARE by Curtis Stone PR Newswire
01:58PM  Princess Cruises Debuts SHARE by Curtis Stone CNW Group
01:00PM  Will Carnival Corporation Raise Its Dividend in 2016? at Motley Fool
Jan-26-16 02:42PM  Princess Cruises Announces "The Come Back New Promise" PR Newswire
02:42PM  Princess Cruises Announces "The Come Back New Promise" CNW Group
01:19PM  Here Are The Most Notable Insider Transactions Hitting The Market
01:17PM  3 Great Stocks to Buy When Oil Prices are Low
06:00AM  U.S. cruise lines look for growth in China's waters at Los Angeles Times
Jan-25-16 04:30PM  Holland America Line President Orlando Ashford Named 'Most Innovative Executive, Mid-Sized Cruise' in 2016 Travvy Awards PR Newswire
04:30PM  Holland America Line President Orlando Ashford Named 'Most Innovative Executive, Mid-Sized Cruise' in 2016 Travvy Awards CNW Group
02:05PM  UMs new Florida stock index reveals 7.6% loss year-to-date at bizjournals.com
01:00PM  Will 2016 Be Carnival Corporation's Best Year Yet? at Motley Fool
11:16AM  Carnival Corporation to Host The Nature Conservancy's Mapping Ocean Wealth Annual Meeting PR Newswire
Jan-24-16 10:51AM  Will Royal Caribbean Cruises Ltd. Raise Its Dividend in 2016? at Motley Fool
Jan-21-16 03:12PM  Stocks finish higher in choppy trade
10:27AM  Moody's: US lodging growth slowdown continues in Q4 2015; cruise companies maintain strength at Moody's
10:00AM  Holland America Line Invites Guests to 'Savor the Journey' with a New Brand Campaign PR Newswire
10:00AM  Holland America Line Invites Guests to 'Savor the Journey' with a New Brand Campaign CNW Group
09:00AM  Holland America Line's ms Koningsdam Reaches Milestone with Successful Completion of Sea Trials PR Newswire
09:00AM  Holland America Line's ms Koningsdam Reaches Milestone with Successful Completion of Sea Trials CNW Group
Jan-20-16 09:27AM  Do These Selling Insiders Know Something You Dont? at Insider Monkey
Jan-19-16 06:32PM  Mixed Market, Oil Drops Further, Netflix Soars
05:49PM  Market Mixed, Oil Drops Further, Netflix Soars
02:15PM  Holland America Line's ms Eurodam Receives Innovative New Bar, Entertainment Venues and Suite Upgrades in Dry Dock PR Newswire
02:15PM  Holland America Line's ms Eurodam Receives Innovative New Bar, Entertainment Venues and Suite Upgrades in Dry Dock CNW Group
12:55PM  Halftime Portfolio: Steph makes a move
09:30AM  The Zacks Analyst Blog Highlights: Autoliv, Visteon, Carnival, SeaWorld Entertainment and Delta Air Lines
Jan-18-16 09:35AM  6 Growth Stocks to Buy as Iran Sanctions End
Jan-15-16 03:27PM  2015 Was Exhausting - Sleep Study Reveals Americans Will Do Almost Anything for More Shut-Eye in 2016 PR Newswire
Jan-14-16 12:30PM  Carnival Corporation & plc Declares Dividend PR Newswire
10:46AM  3 Reasons Carnival Stock Could Fall at Motley Fool
09:00AM  Carnival Corporation Appoints Roger Chen as Chairman in China PR Newswire
Jan-13-16 06:54PM  Sleep Study Reveals Americans Will Do Almost Anything for More Shut-Eye in 2016 PR Newswire
02:12PM  Holland America Line Partners with Herb Specialist Koppert Cress to Provide Fresh Microgreens in ms Koningsdam's Growing Area PR Newswire
02:12PM  Holland America Line Partners with Herb Specialist Koppert Cress to Provide Fresh Microgreens in ms Koningsdam's Growing Area CNW Group
02:07PM  Dutch Masterpieces Head to Sea with Holland America Line's New Rijksmuseum Partnership PR Newswire
02:07PM  Dutch Masterpieces Head to Sea with Holland America Line's New Rijksmuseum Partnership CNW Group
10:30AM  Fathom Announces Four Additional Social Impact Activities in the Dominican Republic PR Newswire
Jan-12-16 04:06PM  How to Find Value Stocks Using the P/B Ratio
09:00AM  Carnival Corporation's New Sustainability Report Highlights Key Environmental and Social Initiatives PR Newswire
08:02AM  The C-Suite Speaks: Demand Is Down and Its More Than Inventory Destocking
Jan-11-16 03:00PM  Holland America Line Partners with Master Mixologist and James Beard Winner Dale DeGroff to Create Menu of Unique Libations PR Newswire
03:00PM  Holland America Line Partners with Master Mixologist and James Beard Winner Dale DeGroff to Create Menu of Unique Libations CNW Group
02:43PM  Carnival Named 'Best Cruise Line' And 'Best Cruise Ship For Dining' In USA Today's 10Best Readers' Choice Awards PR Newswire
01:44PM  Stocks Turn Red As Biotechs, Energy Sink, But Macy's Rallies at Investor's Business Daily
10:15AM  Carnival Corp. Value Analysis (NYSE:CCL) : January 11, 2016
08:08AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : January 11, 2016
Jan-08-16 01:30PM  All the World's a Stage in Holland America Line's Third 'Countdown to Koningsdam' Video PR Newswire
01:30PM  All the World's a Stage in Holland America Line's Third 'Countdown to Koningsdam' Video CNW Group
10:02AM  Are Investors Becoming Bullish on Carnival (CCL) Stock Now?
09:58AM  Heres what CEOs said about the economy this week
Jan-07-16 01:35PM  Holland America Line Reveals 15 Guest Competitors for 'Dancing with the Stars: At Sea' Champions Cruise Departing Jan. 10, 2016 PR Newswire
01:35PM  Holland America Line Reveals 15 Guest Competitors for 'Dancing with the Stars: At Sea' Champions Cruise Departing Jan. 10, 2016 CNW Group
11:00AM  Chipotle Starts to Look Tempting
Jan-06-16 09:45AM  Carnival Corporation to Launch Four New Ships in 2016 PR Newswire
09:21AM  Carnival (CCL): Strong Industry, Solid Earnings Estimate Revisions
06:00AM  Travel Industry Leader, Ronald Fenska, Joins Fathom, the Pioneer in Social Impact Travel, as Vice President of Sales PR Newswire
Jan-04-16 10:39AM  Carnival Corp. Earnings Analysis: Q4, 2015 By the Numbers
08:57AM  Investors Set Sail With Cruise-Line Investments In 2016
01:05AM  Carnival Sees China as Its Biggest Potential Area of Expansion
Dec-31-15 02:50PM  Carnival Corp. Partners with Fincantieri to Build Cruise Ships
Dec-30-15 03:53PM  Another giant new ship on the way for Princess Cruises at USA TODAY
02:05PM  Carnival Corp. signs new agreement to build four cruise ships at bizjournals.com
12:38PM  Carnival's Stock Higher Following New Agreement With Italian Shipbuilder
11:45AM  Carnival Corporation to Build Four Cruise Ships as Part of Memo of Agreement with Fincantieri S.p.A. PR Newswire
09:49AM  Can cruise stocks continue rally?
09:30AM  Zacks Investment Ideas feature highlights: Booz Allen Hamilton, Bruker, Carnival, Heartland Payment and Weibo
09:30AM  The Zacks Analyst Blog Highlights: Vail Resorts, Carnival, Royal Caribbean Cruises and China Lodging Group
08:30AM  Looking for a Top Momentum Stock? 3 Reasons Why Carnival Corp (CCL) is a Great Choice
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM