Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E20.04 EPS (ttm)2.38 Insider Own0.10% Shs Outstand750.36M Perf Week-3.29%
Market Cap35.71B Forward P/E11.95 EPS next Y3.98 Insider Trans-15.12% Shs Float617.83M Perf Month-3.17%
Income1.85B PEG1.24 EPS next Q0.38 Inst Own81.00% Short Float2.92% Perf Quarter-0.87%
Sales15.84B P/S2.26 EPS this Y44.30% Inst Trans-1.51% Short Ratio4.19 Perf Half Y-4.26%
Book/sh29.54 P/B1.61 EPS next Y17.19% ROA4.80% Target Price60.61 Perf Year3.52%
Cash/sh1.04 P/C45.90 EPS next 5Y16.18% ROE7.90% 52W Range39.97 - 55.02 Perf YTD-11.45%
Dividend1.40 P/FCF20.29 EPS past 5Y-1.80% ROI7.80% 52W High-13.50% Beta0.84
Dividend %2.94% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin40.90% 52W Low19.06% ATR1.04
Employees92200 Current Ratio0.30 Sales Q/Q3.40% Oper. Margin17.30% RSI (14)37.57 Volatility1.67% 1.85%
OptionableYes Debt/Eq0.40 EPS Q/Q194.00% Profit Margin11.70% Rel Volume2.49 Prev Close49.63
ShortableYes LT Debt/Eq0.35 EarningsJun 23 BMO Payout48.30% Avg Volume4.30M Price47.59
Recom2.30 SMA20-3.69% SMA50-4.42% SMA200-3.91% Volume10,708,407 Change-4.11%
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
May-26-16 03:35PM  Carnival Vista's Two-Deck Cloud 9 Spa: A Seagoing Oasis Of Tranquility And Relaxation PR Newswire
May-25-16 02:34PM  Carnival Corporation's Holland America Line Welcomes ms Koningsdam to Fleet; Dedication Ceremony Features Her Majesty Queen Máxima of the Netherlands PR Newswire
01:01PM  Princess Cruises Debuts "Magic to Do: The Story Behind the Magic" Documentary Film PR Newswire
12:35PM  FedEx Corporation (FDX) Completes $4.9 Billion Acquisition of TNT Express at Insider Monkey
09:40AM  Ascena (ASNA) to Report Q3 Earnings: What's in Store?
07:26AM  Will Zumiez (ZUMZ) Disappoint Estimates in Q1 Earnings?
May-24-16 05:11PM  Princess Cruises Offers Cruise Fares from $89 Per Person, Per Day During Red, White & Blue Sale PR Newswire
03:36PM  Seabourn Opens New Signature Restaurant, The Grill by Thomas Keller, on Seabourn Quest PR Newswire
01:30PM  Fathom and Ashoka Partner to Help Every Traveler be a Changemaker PR Newswire
09:00AM  Carnival Corporation Consolidates Media Planning, Buying with Omnicom's PHD PR Newswire
08:23AM  Will Soft Comps Hit Guess' (GES) in Q1 Earnings?
May-23-16 12:32PM  Her Majesty Queen Maxima of the Netherlands Named Holland America Line's New ms Koningsdam at a Ceremony in Rotterdam, the Netherlands PR Newswire
May-20-16 04:07PM  CARNIVAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligati
01:31PM  Carnival plc -- Moody's upgrades Carnival's sr unsecured rating to A3 at Moody's
09:27AM  Will Q1 Earnings Hold a Surprise for Best Buy (BBY) Stock?
06:00AM  'Mad Money' Lightning Round: You Don't Want to Touch UBS
06:00AM  Holland America Line Looks to the Future and Honors the Past by Naming Next Pinnacle Class Ship ms Nieuw Statendam PR Newswire
06:00AM  Holland America Line Looks to the Future and Honors the Past by Naming Next Pinnacle Class Ship ms Nieuw Statendam CNW Group
May-18-16 09:37AM  Will Currency Woes Hit Abercrombie (ANF) in Q1 Earnings?
08:00AM  Carnival Corporation Receives Green Gateway Environmental Excellence Awards PR Newswire
07:25AM  Can PVH Corp. (PVH) Maintain Solid Trend with Q1 Earnings?
May-17-16 08:10PM  ETFs with exposure to Carnival Corp. : May 18, 2016
May-16-16 08:48AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : May 16, 2016
May-15-16 04:12PM  CQS Caymans Top Stock Picks For This Quarter at Insider Monkey
May-13-16 11:02AM  Fathom Adds Sailing Dates Through December 2017 PR Newswire
May-12-16 05:45PM  Carnival Corp. Unveils Princess Cruise 2017 Europe Itinerary
11:29AM  Carnival Vista Offers Nearly 30 Dining And Bar Venues Showcasing Diverse Flavors From Around The World PR Newswire
May-11-16 01:44PM  Princess Cruises 2017 Europe Offers Best of Mediterranean, Northern Europe and British Isles PR Newswire
09:00AM  Carnival Corporation Honors Arison Family with New Arison Maritime Center PR Newswire
May-10-16 10:41AM  Carnival Corporation's AIDA Cruises Welcomes AIDAprima to Fleet PR Newswire
May-09-16 08:47AM  Norwegian Cruise Line (NCLH) Q1 Earnings: What's Ahead? Zacks
May-07-16 03:47PM  Carnival sails into history with cultural voyage to Cuba at CNBC
May-06-16 04:43PM  Investors Aim For Stable Growers That Can Thrive Despite Volatility at Investor's Business Daily
12:09PM  New Carnival Vista Offers Huge Array Of Entertainment, Thrill Features And New Activities PR Newswire
May-05-16 01:53PM  Disputed properties in Cuba CNBC
08:27AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : May 5, 2016 at Capital Cube
May-04-16 12:26PM  Carnival Cruise Line Offers Special Savings For Active And Retired Service Members In Honor Of National Military Appreciation Month PR Newswire
08:00AM  Princess Cruises Unveils New Club Class Mini-Suite Stateroom Category PR Newswire
May-03-16 04:11PM  Carnival Corporation and Cuba Delegation celebrate Fathom's MV Adonia Arrival in Havana with Plaque Celebration PR Newswire
02:19PM  Hello from Aboard the Fathom Adonia, Making a Historic Journey to Cuba at TheStreet
02:00PM  Famed Hospitality Designer Reveals How Design Influences Travel in Final Video of Holland America Line's 'Conversations with Adam D. Tihany' Series PR Newswire
02:00PM  Famed Hospitality Designer Reveals How Design Influences Travel in Final Video of Holland America Line's 'Conversations with Adam D. Tihany' Series CNW Group
09:16AM  Can Carnival plc (CUK) Stock Continue to Grow Earnings? Zacks
May-02-16 07:19PM  Emotional return as first U.S. cruise in decades reaches Cuba Reuters
04:22PM  Opening Cuba great for Caribbean: Carnival CEO CNBC
03:23PM  First U.S. Cruise Ship to Cuba in Decades Docks at MarketWatch
02:48PM  Carnival Corporation Arrives in Havana to Complete Historic Voyage from U.S. to Cuba PR Newswire
11:28AM  First U.S. cruise ship docks in Cuba since 1959 CNBC
10:12AM  Carnival CEO arrives in Cuba CNBC
10:09AM  U.S. cruise ship pulls into Havana on historic Cuba voyage Reuters
09:01AM  Why Carnival (CUK) Could Be a Top Value Stock Pick Zacks
08:40AM  Why Carnival (CCL) Could Be an Impressive Growth Stock Zacks
May-01-16 09:01PM  1st cruise from a US port in decades leaves Miami for Cuba AP
Apr-29-16 10:00AM  Holland America Line Kicks Off Seattle's Alaska Cruise Season Friday, April 29, with Arrival of ms Nieuw Amsterdam PR Newswire
08:38AM  Is Carnival (CCL) Stock a Solid Choice Right Now? Zacks
Apr-28-16 02:33PM  Carnival Cruise Line Takes Delivery Of New 133,500-Ton Carnival Vista PR Newswire
02:28PM  Music of Your Life, Inc. Sets Sail With Princess Cruises Accesswire
Apr-26-16 12:32PM  Carnival Corp. Value Analysis (NYSE:CCL) : April 26, 2016 at Capital Cube
11:53AM  ETFs with exposure to Carnival Corp. : April 26, 2016 at Capital Cube
Apr-25-16 01:51PM  Fathom Makes Successful Social Impact Debut with Inaugural Voyage to Dominican Republic PR Newswire
10:00AM  Carnival Shows How To Innovate At Scale at Forbes
08:21AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : April 25, 2016 at Capital Cube
Apr-24-16 04:47PM  Cuba To Lift Cruise Ship Ban For Citizens, Clears Way For Carnival Voyage Benzinga
Apr-23-16 05:41AM  [$$] Carnival Approved to Sail to Cuba From U.S. With Cuba-Born Passengers at The Wall Street Journal
Apr-22-16 09:31PM  Cuba relents, allows Cuban-born travelers on historic cruise AP
08:38PM  Cuba allows expats to arrive by sea, freeing Carnival to cruise there at Los Angeles Times
03:19PM  [$$] Carnival to Sail From U.S. to Cuba at The Wall Street Journal
02:33PM  Holland America Line Receives Sixth Consecutive Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
12:18PM  Cuba lifts sea ban for citizens, clears way for historic Carnival voyage Reuters
11:25AM  Cuba lifts ban on Cuban-born travelers cruising with Carnival at American City Business Journals
11:10AM  Why Are These Five Stocks In Spotlight Today? at Insider Monkey
10:50AM  Carnival CEO on Cuba: We're contributing to a positive hi... CNBC
07:44AM  Carnival Wins OK to Carry Cuban-Born Travelers on Ships at Bloomberg
07:38AM  Cuba-born travelers approved for Carnival cruises to Cuba at MarketWatch
07:25AM  Carnival Corporation to Sail to Cuba with All Travelers, Including Cuban-Born Passengers PR Newswire
06:46AM  Cuba to lift cruise ship ban for citizens, clears way for Carnival voyage Reuters
Apr-21-16 11:30PM  Cuban exiles to judge: Don't let Carnival discriminate AP
Apr-20-16 04:08PM  CARNIVAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
02:30PM  Arrival Of Port Canaveral's Newest Cruise Ship, Carnival Magic, Celebrated Today, Along With Official Grand Opening Of The Ship's New Guy Fieri-Designed BBQ Restaurant PR Newswire
Apr-18-16 01:35PM  Carnival will let Cuba natives on its cruise after all -- but will Cuba accept them? at Los Angeles Times
01:35PM  [$$] Carnival Cruises to Cuba From U.S. Face Potential Delay at The Wall Street Journal
01:23PM  Carnival Says Cuban-Born Passengers Can Join Cuba Cruise at The Wall Street Journal
01:17PM  Carnival: Yanqui Si, Cuba No? at The Wall Street Journal
12:30PM  Carnival Extends Time In Port In Cozumel To Provide Exciting New Shore Excursion Choices On The Island And Mexico's Mainland PR Newswire
12:18PM  Carnival (CCL) Stock Slips, May Delay Start of Cuba Cruises at TheStreet
11:33AM  Carnival may delay Cuba cruise over discrimination concerns
10:50AM  Carnival May Delay Havana Trips on Cuban-Born Sea Travel Ban at Bloomberg
10:45AM  Carnival threatens to postpone Cuba cruise
10:15AM  Carnival Corp. no longer barring Cuban-born travelers from booking cruises to Cuba at
09:14AM  Carnival may delay May 1 start to cruises to Cuba at MarketWatch
09:07AM  Carnival Corp may delay start of Cuba cruises Reuters
08:36AM  Carnival Corporation Continues Talks with Cuba, Now Accepting Bookings for Cuba Voyages from All Travelers on Its Fathom Brand PR Newswire
06:00AM  Her Majesty Queen Máxima of the Netherlands Named Godmother of Holland America Line's New ms Koningsdam PR Newswire
06:00AM  Her Majesty Queen Máxima of the Netherlands Named Godmother of Holland America Line's New ms Koningsdam CNW Group
Apr-15-16 06:15PM  Carnival expects Cuba to allow Cuban-Americans on inaugural cruise Reuters
03:04PM  Carnival Cruise Line Receives Inaugural Program Innovator Award And 2016 Green Gateway Partners Award From Port of Seattle PR Newswire
02:45PM  Carnival (CCL) Rewards Shareholders with 17% Dividend Hike
01:21PM  Does Cuba Communist Party Want Foreign Investment? at
12:38AM  [$$] Carnival Raises Dividend Again, Citing Improved Performance at The Wall Street Journal
Apr-14-16 07:32PM  Kerry says Cuba should let anyone visit via cruise lines
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM