Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E20.65 EPS (ttm)2.38 Insider Own0.10% Shs Outstand770.19M Perf Week1.11%
Market Cap37.78B Forward P/E12.36 EPS next Y3.97 Insider Trans-14.79% Shs Float617.84M Perf Month-7.05%
Income1.85B PEG1.28 EPS next Q0.38 Inst Own82.40% Short Float3.09% Perf Quarter2.60%
Sales15.84B P/S2.39 EPS this Y44.30% Inst Trans-0.16% Short Ratio3.55 Perf Half Y-6.78%
Book/sh29.54 P/B1.66 EPS next Y16.81% ROA4.80% Target Price60.61 Perf Year14.21%
Cash/sh1.01 P/C48.56 EPS next 5Y16.18% ROE7.90% 52W Range40.25 - 55.40 Perf YTD-9.36%
Dividend1.40 P/FCF21.46 EPS past 5Y-1.80% ROI7.80% 52W High-11.46% Beta0.82
Dividend %2.85% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin40.90% 52W Low21.86% ATR1.05
Employees92200 Current Ratio0.30 Sales Q/Q3.40% Oper. Margin17.30% RSI (14)43.92 Volatility2.04% 1.88%
OptionableYes Debt/Eq0.40 EPS Q/Q194.00% Profit Margin11.70% Rel Volume1.09 Prev Close48.71
ShortableYes LT Debt/Eq0.35 EarningsMar 30 BMO Payout48.30% Avg Volume5.38M Price49.05
Recom2.30 SMA20-3.22% SMA50-0.47% SMA200-1.88% Volume5,878,513 Change0.70%
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Apr-29-16 10:00AM  Holland America Line Kicks Off Seattle's Alaska Cruise Season Friday, April 29, with Arrival of ms Nieuw Amsterdam PR Newswire
08:38AM  Is Carnival (CCL) Stock a Solid Choice Right Now? Zacks
Apr-28-16 02:33PM  Carnival Cruise Line Takes Delivery Of New 133,500-Ton Carnival Vista PR Newswire
02:28PM  Music of Your Life, Inc. Sets Sail With Princess Cruises Accesswire
Apr-26-16 12:32PM  Carnival Corp. Value Analysis (NYSE:CCL) : April 26, 2016 at Capital Cube
11:53AM  ETFs with exposure to Carnival Corp. : April 26, 2016 at Capital Cube
Apr-25-16 01:51PM  Fathom Makes Successful Social Impact Debut with Inaugural Voyage to Dominican Republic PR Newswire
10:00AM  Carnival Shows How To Innovate At Scale at Forbes
08:21AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : April 25, 2016 at Capital Cube
Apr-24-16 04:47PM  Cuba To Lift Cruise Ship Ban For Citizens, Clears Way For Carnival Voyage Benzinga
Apr-23-16 05:41AM  [$$] Carnival Approved to Sail to Cuba From U.S. With Cuba-Born Passengers at The Wall Street Journal
Apr-22-16 09:31PM  Cuba relents, allows Cuban-born travelers on historic cruise AP
08:38PM  Cuba allows expats to arrive by sea, freeing Carnival to cruise there at Los Angeles Times
03:19PM  [$$] Carnival to Sail From U.S. to Cuba at The Wall Street Journal
02:33PM  Holland America Line Receives Sixth Consecutive Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
12:18PM  Cuba lifts sea ban for citizens, clears way for historic Carnival voyage Reuters
11:25AM  Cuba lifts ban on Cuban-born travelers cruising with Carnival at American City Business Journals
11:10AM  Why Are These Five Stocks In Spotlight Today? at Insider Monkey
10:50AM  Carnival CEO on Cuba: We're contributing to a positive hi... CNBC
07:44AM  Carnival Wins OK to Carry Cuban-Born Travelers on Ships at Bloomberg
07:38AM  Cuba-born travelers approved for Carnival cruises to Cuba at MarketWatch
07:25AM  Carnival Corporation to Sail to Cuba with All Travelers, Including Cuban-Born Passengers PR Newswire
06:46AM  Cuba to lift cruise ship ban for citizens, clears way for Carnival voyage Reuters
Apr-21-16 11:30PM  Cuban exiles to judge: Don't let Carnival discriminate AP
Apr-20-16 04:08PM  CARNIVAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
02:30PM  Arrival Of Port Canaveral's Newest Cruise Ship, Carnival Magic, Celebrated Today, Along With Official Grand Opening Of The Ship's New Guy Fieri-Designed BBQ Restaurant PR Newswire
Apr-18-16 01:35PM  Carnival will let Cuba natives on its cruise after all -- but will Cuba accept them? at Los Angeles Times
01:35PM  [$$] Carnival Cruises to Cuba From U.S. Face Potential Delay at The Wall Street Journal
01:23PM  Carnival Says Cuban-Born Passengers Can Join Cuba Cruise at The Wall Street Journal
01:17PM  Carnival: Yanqui Si, Cuba No? at The Wall Street Journal
12:30PM  Carnival Extends Time In Port In Cozumel To Provide Exciting New Shore Excursion Choices On The Island And Mexico's Mainland PR Newswire
12:18PM  Carnival (CCL) Stock Slips, May Delay Start of Cuba Cruises at TheStreet
11:33AM  Carnival may delay Cuba cruise over discrimination concerns
10:50AM  Carnival May Delay Havana Trips on Cuban-Born Sea Travel Ban at Bloomberg
10:45AM  Carnival threatens to postpone Cuba cruise
10:15AM  Carnival Corp. no longer barring Cuban-born travelers from booking cruises to Cuba at bizjournals.com
09:14AM  Carnival may delay May 1 start to cruises to Cuba at MarketWatch
09:07AM  Carnival Corp may delay start of Cuba cruises Reuters
08:36AM  Carnival Corporation Continues Talks with Cuba, Now Accepting Bookings for Cuba Voyages from All Travelers on Its Fathom Brand PR Newswire
06:00AM  Her Majesty Queen Máxima of the Netherlands Named Godmother of Holland America Line's New ms Koningsdam PR Newswire
06:00AM  Her Majesty Queen Máxima of the Netherlands Named Godmother of Holland America Line's New ms Koningsdam CNW Group
Apr-15-16 06:15PM  Carnival expects Cuba to allow Cuban-Americans on inaugural cruise Reuters
03:04PM  Carnival Cruise Line Receives Inaugural Program Innovator Award And 2016 Green Gateway Partners Award From Port of Seattle PR Newswire
02:45PM  Carnival (CCL) Rewards Shareholders with 17% Dividend Hike
01:21PM  Does Cuba Communist Party Want Foreign Investment? at Barrons.com
12:38AM  [$$] Carnival Raises Dividend Again, Citing Improved Performance at The Wall Street Journal
Apr-14-16 07:32PM  Kerry says Cuba should let anyone visit via cruise lines
05:35PM  U.S.' Kerry: Carnival should not bar Cuban-Americans from cruises to Cuba Reuters
03:50PM  Kerry: Carnival should not bar Cuban-Americans from cruises to Cuba Reuters
02:47PM  Cuban-born tourists are left at the dock when ships lift anchor for homeland at Los Angeles Times
08:30AM  Carnival Corporation Joins U.S. Wildlife Trafficking Alliance to Combat Illegal Wildlife Products PR Newswire
07:57AM  [$$] Carnival Raises Dividend Again at The Wall Street Journal
07:10AM  Carnival Corporation increases dividend by 17% at MarketWatch
07:00AM  Carnival Corporation & plc Increases Dividend By 17 Percent PR Newswire
Apr-13-16 09:55PM  Carnival sued over Cuba ban on nationals AAP
04:58PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
01:50PM  Lawsuit filed against largest cruise company in the world over cruises to Cuba at bizjournals.com
01:19PM  Princess Cruises Reveals 8th Cruise Wonder of the World PR Newswire
Apr-12-16 05:49PM  Cruising to Cuba? Carnival Is Ready for You at TheStreet
05:18PM  Carnival Sails to Cuba Next Month on Maiden Voyage
07:00AM  Cubas No Cubans-Rule Puts Cruise Lines in Uncharted Waters at Bloomberg
Apr-11-16 12:09PM  Carnival Cruise Line, NFL's Houston Texans Announce Multi-Year Partnership PR Newswire
Apr-10-16 11:11AM  Why Norwegian Cruise Line Holdings Ltd. Shares Rose 12% Last Month at Motley Fool
Apr-08-16 11:03AM  Polar trips help grow sales at French luxury cruise line Ponant
Apr-07-16 01:53PM  Princess Cruises Announces First-Ever "Discovery at Sea Tours of the Year" PR Newswire
Apr-06-16 04:58PM  ETFs with exposure to Carnival Corp. : April 6, 2016
01:04PM  CARNIVAL CORP Financials
Apr-05-16 04:23PM  Luxury Cruise Ships Found to Have Cockroaches, Dirty Grout and Potentially Hazardous Food at Fortune
01:50PM  Carnival Seals Deal with Fincantieri to Build 5 Ships
11:30AM  Carnival Corp. :CCL-US: Earnings Analysis: Q1, 2016 By the Numbers
11:15AM  Here's Why Amazon, Carnival Belong in Your Portfolio at TheStreet
Apr-04-16 04:34PM  Arrival Of New Orleans' Newest Cruise Ship, Carnival Triumph, Celebrated With Fun Charity Event On Board Benefiting Four Local Music Organizations PR Newswire
12:19PM  New Video Series From Carnival Featuring Country Music Superstar Carrie Underwood Highlights Military Families Of Honor. Family. Fun. Initiative Benefiting Operation Homefront PR Newswire
11:07AM  Carnival Corporation Finalizes Contracts with Fincantieri to Build Five New Cruise Ships PR Newswire
10:12AM  Holland America Line Celebrates Delivery of ms Koningsdam with an Official Handover Ceremony at Fincantieri's Shipyard in Marghera, Italy PR Newswire
10:12AM  Holland America Line Celebrates Delivery of ms Koningsdam with an Official Handover Ceremony at Fincantieri's Shipyard in Marghera, Italy CNW Group
08:00AM  Princess Cruises Continues Global Growth and Expansion with Two New Ship Orders PR Newswire
07:30AM  Largest cruise company in the world finalizes agreements for five new ships at bizjournals.com
Apr-03-16 10:50AM  Why Analysts Are High on Carnival at 24/7 Wall St.
Apr-02-16 02:00PM  Samsung wants to take you on a VR cruise at CNBC
09:18AM  Holland America Line Celebrates Delivery of ms Koningsdam with an Official Handover Ceremony at Fincantieri's Shipyard in Marghera, Italy PR Newswire
09:18AM  Holland America Line Celebrates Delivery of ms Koningsdam with an Official Handover Ceremony at Fincantieri's Shipyard in Marghera, Italy CNW Group
06:00AM  Carnival Corporation Finalizes Contracts with Fincantieri to Build Five New Cruise Ships PR Newswire
Apr-01-16 07:25PM  What Investors May Have Missed in the Stock Market This Week at Motley Fool
Mar-31-16 07:02PM  Cramer: Lessons From 2 Stocks That the Shorts Got Wrong
01:34PM  Holland America Line Takes Delivery of ms Koningsdam from Fincantieri Shipyard PR Newswire
01:34PM  Holland America Line Takes Delivery of ms Koningsdam from Fincantieri Shipyard CNW Group
11:33AM  Carnival: Time to Get Aboard?
10:10AM  Company News for March 31, 2016
09:50AM  Carnival (CCL) Stock Price Target Raised at Barclays at TheStreet
09:15AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
02:51AM  Carnival beats Street 1Q forecasts AAP
01:39AM  Cruise operator Carnival beats forecasts AAP
12:55AM  [$$] Carnival Profit Soars, as Fuel Costs Slide at The Wall Street Journal
Mar-30-16 07:41PM  Lululemon Athletica Inc. and Carnival Corp. Leap as Stocks Rise at Motley Fool +5.50%
07:00PM  Carnival Tops Estimates in Period Marked by Terror, Zika Worries at Bloomberg
05:44PM  Rate Hike Fears Ease; Earnings Create Breakouts
04:49PM  Earnings Recap For March 30
04:21PM  CARNIVAL CEO: I went to Cuba, and there were a ton of Chinese vacationers
04:09PM  Cruise Lines Soar As Carnival EPS Doubles On Low Costs, High Fares
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM