Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E14.82 EPS (ttm)4.05 Insider Own0.30% Shs Outstand715.18M Perf Week2.84%
Market Cap42.93B Forward P/E14.12 EPS next Y4.25 Insider Trans-16.50% Shs Float407.64M Perf Month2.44%
Income2.99B PEG1.10 EPS next Q0.47 Inst Own82.20% Short Float4.08% Perf Quarter10.78%
Sales16.53B P/S2.60 EPS this Y64.90% Inst Trans0.14% Short Ratio5.18 Perf Half Y30.22%
Book/sh31.26 P/B1.92 EPS next Y15.05% ROA7.60% Target Price63.44 Perf Year25.30%
Cash/sh0.61 P/C98.24 EPS next 5Y13.46% ROE13.10% 52W Range42.07 - 60.24 Perf YTD16.04%
Dividend1.40 P/FCF38.16 EPS past 5Y9.00% ROI9.40% 52W High-0.35% Beta0.72
Dividend %2.33% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin42.10% 52W Low42.69% ATR0.80
Employees95100 Current Ratio0.20 Sales Q/Q3.80% Oper. Margin18.20% RSI (14)68.10 Volatility0.93% 1.29%
OptionableYes Debt/Eq0.40 EPS Q/Q161.80% Profit Margin18.10% Rel Volume0.78 Prev Close59.62
ShortableYes LT Debt/Eq0.34 EarningsMar 28 BMO Payout33.30% Avg Volume3.22M Price60.03
Recom2.20 SMA202.28% SMA504.57% SMA20017.79% Volume2,539,100 Change0.69%
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Apr-25-17 07:01PM  Russia Has a Plan to Ease the Global Gas Glut Bloomberg
12:00PM  Holland America Line Introduces 2018 Signature Experiences in Montréal and Five European Departure Cities CNW Group
07:00AM  Cunard Provides Inside Look at Additional Plans for $40M Refurbishment of Queen Victoria PR Newswire
Apr-24-17 02:07PM  Holland America Line Introduces New Beverage Packages PR Newswire
Apr-21-17 08:35AM  Edited Transcript of CCL earnings conference call or presentation 28-Mar-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-20-17 04:01PM  Holland America Line Marks its 70th Year in Alaska with Special Experiences, Events and Entertainment CNW Group
01:06PM  Colorful Dr. Seuss WaterWorks Park To Be Featured On New Carnival Horizon Debuting In 2018 PR Newswire
12:56PM  Holland America Line Receives Seventh Consecutive Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
Apr-19-17 08:25PM  Carnival Corp. subsidiary fined $40M for environmental violations American City Business Journals
Apr-18-17 02:51PM  An Inside Look At The Seattle Mariners Sponsorships Forbes
Apr-12-17 04:54PM  Carnival Cruise Line and City of Long Beach Start Renovations at the Long Beach Cruise Terminal PR Newswire
03:53PM  Holland America Line's 'Canada Super Sale' Features Exceptional Savings for Canadian Residents CNW Group
Apr-10-17 11:00AM  Seabourn Announces 2017 Extraordinary Opportunity Event PR Newswire
09:22AM  Carnival Ups Dividend by 14%, Extends Share Buyback Program Zacks
Apr-07-17 04:06PM  ETFs with exposure to Carnival Corp. : April 7, 2017 Capital Cube
10:43AM  Cruise operator Carnival raises quarterly dividend by 14%, adds $1 billion to share buyback program MarketWatch
10:24AM  Carnival Corporation & plc Increases Quarterly Dividend And Authorizes Additional $1 Billion Share Repurchase Program PR Newswire
09:12AM  Princess Cruises Elevates Sabatini's Italian Trattoria with Newly Designed Menu, Decor and Handmade Pasta Dishes from Award-winning Italian Chef Angelo Auriana PR Newswire
09:00AM  Carnival Corporation Names Darrell Campbell as Corporate Treasurer PR Newswire
08:15AM  Post Earnings Coverage as Carnival's Q1 Results Beat Market Estimates Accesswire
Apr-06-17 10:28AM  Cunard Partners with The Greatest GENERATIONS Foundation to Commemorate Service of World War II Veterans on August 4 Transatlantic Crossing PR Newswire
09:34AM  Carnival Corp. :CCL-US: Earnings Analysis: Q1, 2017 By the Numbers : April 6, 2017 Capital Cube
Apr-03-17 04:49PM  Is Carnival Expensive After Large Gains? Investopedia
01:41PM  Holland America Line Names Frits van der Werff Vice President, Food and Beverage PR Newswire
01:41PM  Holland America Line Names Frits van der Werff Vice President, Food and Beverage CNW Group
Mar-31-17 09:14AM  Carnival (CCL) Adds Another Ship to Princess Cruises Line Zacks
Mar-30-17 04:49PM  Majestic Princess Arrives as Newest Jewel in the Crown for Princess Cruises PR Newswire
11:31AM  Fall in Love with Santiago de Cuba with Fathom's "Cultures of the Caribbean" Cruises PR Newswire
09:24AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Mar-29-17 06:28PM  Queen Mary 2 Featured on Vacation Creation PR Newswire
05:00PM  StreetWise Partners Honors Holland America Line President Orlando Ashford as the 2017 StreetWise Champion PR Newswire
04:26PM  Princess Cruises Reveals 2017 Encounters with Discovery at Sea Program PR Newswire
01:33PM  Carnival Stock Earns Its All-Time Highs Motley Fool
11:40AM  What Analysts Are Saying About Carnival After Earnings
10:33AM  China is the new 'sweet spot' for the cruise industry
Mar-28-17 04:39PM  Princess Cruises Announces Largest Food & Beverage Innovation Ever to Take Place during a Drydock PR Newswire
04:23PM  Darden Restaurants and Red Hat climb; McCormick skids
03:02PM  Why Carnival Is Raising Its Profit Forecast
03:01PM  Why Carnival Is Raising Its Profit Forecast
02:26PM  Carnival (CCL) Beats on Q1 Earnings, Lifts FY17 Guidance
11:40AM  Cramer: Companies That Will Get You Off the Couch
11:36AM  Carnival Corp. : CCL-US: Dividend Analysis : February 24th, 2017 (record date) : By the numbers : March 28, 2017
10:58AM  Carnival's shares cruise to record after profit tops estimates
10:14AM  Carnival 1Q profit jumps on lower fuel cost, revenue boost
09:38AM  Carnival (CCL) Tops Q1 Earnings, Revenues In-Line
09:32AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:31AM  Carnival shares rise after earnings beat estimates at MarketWatch
09:26AM  Carnival posts 1Q profit
09:21AM  Cruise operator Carnival's revenue rises 3.8 pct
09:15AM  Carnival Corporation & plc Reports First Quarter Earnings PR Newswire
07:19AM  Market Recon: Small-Caps Are Forming a Base
07:10AM  5 Things You Must Know Before the Market Opens Tuesday
07:07AM  Q1 2017 Carnival Corp Earnings Release - Before Market Open
06:09AM  Dow poised to rise for first time in 9 sessions at MarketWatch
12:07AM  [$$] Carnival Shareholders Are Having Fun Now, Too at The Wall Street Journal
Mar-27-17 04:00PM  Carnival Corp Chief Strategy Officer and Cunard SVP Josh Leibowitz Defends Vacations at the Adobe Summit in Las Vegas PR Newswire
03:31PM  [$$] Carnival Shareholders Are Having Fun Now, Too at The Wall Street Journal
01:45PM  Holland America Line's 'Ready Set Sail' Promotion Features Pre-Paid Gratuities and Onboard Spending Money PR Newswire
12:21PM  Jim Cramer -- Consider Buying Carnival on a Dip
10:05AM  Carnival Stock Has a Lot to Prove on Tuesday at Motley Fool
Mar-26-17 10:31AM  3 Things to Watch in the Stock Market This Week at Motley Fool
Mar-25-17 10:00AM  Week Ahead On Wall Street: It's Beginning To Look A Lot Like Brexit at Forbes
06:11AM  End of Health-Care Bill Could Be a Win for Markets: Cramer's 'Mad Money' Recap (Friday 3/24/17)
Mar-24-17 06:10PM  Cramer's game plan: Why the health care failure clears the way for Trump's agenda at CNBC
05:11PM  Why health care's failure clears the way for Trump's agen...
10:23AM  Can Carnival (CCL) Keep its Earnings Streak Alive in Q1?
09:30AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Amgen, Walgreens Boots Alliance, General Electric and Carnival
Mar-23-17 03:40PM  Stock Research Reports for Amgen, Berkshire & Walgreens
08:30AM  Carnival Corporation's Princess Cruises to Add Guest Experience Platform to Two More Cruise Ships PR Newswire
Mar-21-17 03:21PM  Stocks Suffer Worst Losses of 2017 as Patience Over Trump Reform Promise Runs Thin
01:40PM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
11:11AM  Stocks Extend Declines as Basic Materials, Financials Slump
09:08AM  Carnival Stock Rating Upgraded at William Blair
08:24AM  Stock Futures Creep Higher as Crude Oil Rebounds
Mar-16-17 11:58AM  Princess Cruises Announces Multi-Million Dollar Caribbean Princess Renovation PR Newswire
Mar-13-17 03:40PM  Holland America Line Introduces Rudi's Sel de Mer French Brasserie Pop-Up Restaurant to Six Ships in the Fleet PR Newswire
09:00AM  Carnival Corporation Expands Global Fleet Operations Centers, A First in Commercial Maritime Industry PR Newswire
08:00AM  Cunard Debuts 2019 Winter Programme: Oceans of Discovery, by Cunard & 2018-2019 Fleet Voyages PR Newswire
Mar-10-17 04:01PM  Significant Milestone In Carnival Horizon's Construction Commemorated With Traditional Maritime Coin Ceremony PR Newswire
01:13AM  China airlines cut some S.Korea routes amid political standoff Reuters
Mar-09-17 02:00PM  Holland America Line's ms Oosterdam Continues Company's Streak with a Perfect Score of 100 on United States Public Health Inspection PR Newswire
10:25AM  Comedian Robbie Printz Chosen Princess Cruises' 2016 Entertainer of the Year PR Newswire
10:01AM  How cruise lines are wooing the non-cruisers at MarketWatch
09:24AM  Cruise giants cut S.Korean ports from China-based trips Reuters
04:55AM  Royal Caribbean cuts South Korean sites from China cruises Reuters
Mar-07-17 05:38PM  Princess Cruises Come Back New Sale Offers Ultimate Relaxation PR Newswire
Mar-06-17 08:57AM  Sell Short U.S. Tourism After Trump Ban(AAL) at Investopedia
05:00AM  With Carnival Over, Brazil Braces for the End of the World
Mar-02-17 05:57PM  Dr. Seuss' Birthday Celebrated With Fun Family-Friendly Event Aboard Carnival Elation In Jacksonville PR Newswire
04:37PM  Princess Cruises "Summer on Sale" Offers Cruise Deals on Summer Vacations PR Newswire
12:30PM  Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend PR Newswire
Mar-01-17 02:00PM  Holland America Line's ms Eurodam Makes Industry History with 11th Consecutive Score of 100 on United States Public Health Inspection PR Newswire
10:00AM  Cunard Announces Three for All Promotion PR Newswire
Feb-27-17 12:02PM  Carnival To Benefit From Recovery In Cruise Demand; Argus Upgrades
11:13AM  Tesla Cut To Sell; Apple Gets Price-Target Hike, Buffett Boost
10:34AM  Carnival Corporation's Exhaust Gas Cleaning Technology Installed on 60 Percent of Fleet PR Newswire
07:55AM  Carnival upgraded by Argus
Feb-25-17 11:35AM  Disney Is One of 5 Companies That Could Be Stung By Plunging U.S. Tourism Due to Trump's Travel Ban
Feb-24-17 04:17PM  Princess Cruises Unveils 2018 Japan Cruise and Cruisetour Program PR Newswire
03:01AM  Lady Liberty Carnival Debut Troubled as Trump Remakes Brand USA
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM