Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E29.09 EPS (ttm)1.40 Insider Own16.20% Shs Outstand774.60M Perf Week3.93%
Market Cap31.54B Forward P/E17.20 EPS next Y2.37 Insider Trans-5.70% Shs Float673.22M Perf Month7.90%
Income1.09B PEG1.40 EPS next Q1.44 Inst Own79.40% Short Float1.72% Perf Quarter4.81%
Sales15.60B P/S2.02 EPS this Y-16.80% Inst Trans-0.70% Short Ratio3.50 Perf Half Y3.19%
Book/sh31.40 P/B1.30 EPS next Y35.64% ROA2.70% Target Price42.44 Perf Year10.89%
Cash/sh0.44 P/C91.96 EPS next 5Y20.73% ROE4.50% 52W Range30.62 - 41.09 Perf YTD3.35%
Dividend1.00 P/FCF217.53 EPS past 5Y-13.70% ROI4.00% 52W High-0.90% Beta1.34
Dividend %2.46% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin31.50% 52W Low32.97% ATR0.54
Employees92700 Current Ratio0.20 Sales Q/Q4.40% Oper. Margin8.30% RSI (14)77.30 Volatility1.27% 1.25%
OptionableYes Debt/Eq0.39 EPS Q/Q180.00% Profit Margin7.00% Rel Volume2.61 Prev Close40.11
ShortableYes LT Debt/Eq0.32 EarningsSep 22 BMO Payout70.40% Avg Volume3.32M Price40.72
Recom2.50 SMA205.36% SMA509.03% SMA2006.93% Volume8,672,822 Change1.52%
11-Feb-14Reiterated Deutsche Bank Buy $40 → $46
06-Feb-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
20-Dec-13Upgrade UBS Neutral → Buy
20-Dec-13Reiterated Stifel Buy $41 → $43
17-Dec-13Reiterated Telsey Advisory Group Not Rated $42 → $40
25-Sep-13Reiterated UBS Neutral $39 → $35
25-Sep-13Reiterated Stifel Buy $44 → $42
26-Jun-13Reiterated Stifel Buy $40 → $44
22-May-13Reiterated Deutsche Bank Buy $42 → $40
21-May-13Reiterated Stifel Buy $43 → $40
21-May-13Reiterated Barclays Equal Weight $36 → $33
21-May-13Downgrade UBS Buy → Neutral $38 → $36
18-Mar-13Reiterated UBS Buy $42 → $38
18-Mar-13Reiterated Stifel Buy $46 → $43
18-Mar-13Reiterated Deutsche Bank Buy $47 → $42
18-Mar-13Reiterated Barclays Equal Weight $39 → $36
07-Jan-13Reiterated UBS Buy $43.16 → $43.37
07-Nov-12Reiterated Stifel Nicolaus Buy $46 → $48
26-Jun-12Reiterated HSBC Securities Overweight $36 → $42
25-Jun-12Reiterated Stifel Nicolaus Buy $35 → $41
19-Sep-14 05:18PM  Carnival expected to showcase cruise industry recovery at MarketWatch
03:35PM  Will Carnival (CCL) Sail Through Earnings Season? Zacks
18-Sep-14 04:17PM  Big Cruise Lines Sail In To Hoist China Travel Market at Investor's Business Daily
17-Sep-14 12:23PM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
16-Sep-14 06:03PM  Carnival Cruise Lines Renews Its Industry-Leading 'Great Vacation Guarantee' Through 2015 PR Newswire
15-Sep-14 09:34AM  Royal Caribbean Hits 52-Week High: Right Time to Buy? Zacks
06:00AM  Princess Cruises Launches New "Seawitch" Craft Beer Series with Exclusive 50th Anniversary Blend PR Newswire
06:00AM  Holland America Line Names 2016 Pinnacle Class Ship ms Koningsdam PR Newswire
12-Sep-14 01:10PM  Vail Resorts Buys Park City Mountain; Shares Jump 12% Zacks
09:30AM  David Dingle appointed chairman of Carnival UK PR Newswire
07:46AM  Strength Seen in Vail Resorts (MTN): Stock Soars 11.7% Zacks
11-Sep-14 05:21PM  Holland America Line's 2014-15 Caribbean Season Features Diverse Options For Premium Cruising PR Newswire
09-Sep-14 11:45AM  Equity Investments Add to Caribbean Restaurant Company's Growth Accesswire
08-Sep-14 10:50AM  Carnival Cruise Lines and KHOU 11 Announce 'Battle of the High School Marching Bands' Competition in Houston PR Newswire
07:24AM  Life Time Fitness (LTM) in Focus: Stock Moves 6.4% Higher Zacks
05-Sep-14 06:56PM  Princess Cruises Announces Partnership with Chicago Bears PR Newswire
05:28PM  Princess Cruises Announces Partnership with San Francisco 49ers PR Newswire
04:49PM  Princess Cruises Announces Partnership with Houston Texans PR Newswire
07:06AM  [video]Royal Caribbean COO Explains the Companys Stock Surge at TheStreet
06:00AM  [video] Royal Caribbean Surges, COO Says Europe a 'Favorable Environment' at TheStreet
04-Sep-14 08:34PM  Princess Cruises Announces Partnership with Seattle Seahawks PR Newswire
10:52AM  Why Shoe Carnival (SCVL) Stock Is Falling Today at TheStreet
09:26AM  Holland America Line's ms Statendam and ms Westerdam Achieve Perfect Scores of 100 on United States Public Health Inspections PR Newswire
09:26AM  Holland America Line's ms Statendam and ms Westerdam Achieve Perfect Scores of 100 on United States Public Health Inspections CNW Group
03-Sep-14 04:55PM  Norwegian Cruise Up 11% on Prestige Cruises Buyout Plan Zacks
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
06:48AM  Norwegian Cruise Line (NCLH) Rises: Stock Up 11.1% Zacks
04:58AM  [video] Two Bit Circus: When Physical Meets Digital at MarketWatch
02-Sep-14 12:42PM  Norwegian Buys Its Way Out of Cheap Caribbean Cruises at BusinessWeek
11:29AM  Carnival Cruise Lines Partners With the Tom Joyner Foundation for the 2015 Tom Joyner Foundation Fantastic Voyage PR Newswire
10:52AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
10:32AM  Norwegian sails into luxury with Prestige purchase AP
10:25AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
09:49AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
29-Aug-14 09:46AM  Taking Stock: Cruises, Small Caps, Dollar General at Bloomberg
28-Aug-14 06:51AM  Town Sports International Holdings (CLUB) Jumps: Stock Rises 13.2% Zacks
27-Aug-14 06:53AM  Can Carnival Corporation (CCL) Keep the Earnings Streak Alive This Quarter? Zacks
26-Aug-14 05:55PM  Princess Cruises Unveils Hip Night Sky Lounge Aboard Regal Princess PR Newswire
02:17PM  Keel Laid for Holland America Line's New 2,650-Guest Pinnacle Class Vessel PR Newswire
02:17PM  Keel Laid for Holland America Line's New 2,650-Guest Pinnacle Class Vessel CNW Group
20-Aug-14 11:11AM  Carnival Corp Stock Upgraded (CCL) at TheStreet
10:25AM  Carnival Pride To Operate Special 10- To 14-Day Caribbean Sailings, Five-Day Bermuda Cruises From Baltimore And San Juan In 2015-16 PR Newswire
04:35AM  Global cruise lines set sail for China AP
18-Aug-14 07:12AM  #PreMarket Primer: Monday, August 18: Jackson Hole Draws Market Attention Benzinga
15-Aug-14 12:06PM  Carnival Cruise Lines Takes On #IceBucketChallenge, Donates $100,000 To ALS Association PR Newswire
06:00AM  Survey Shows Almost All Americans Believe Relaxation is Essential for Health and Well-Being - But Their Habits Prove Otherwise PR Newswire
14-Aug-14 03:35PM  Sail the Suite Life with Holland America Line PR Newswire
01:20PM  Is Carnival Corporation (CCL) Poised for Long-Term Growth? Zacks
13-Aug-14 09:00AM  Regal Princess Naming Ceremony Will Launch Princess Cruises' 50th Anniversary Celebrations PR Newswire
12-Aug-14 02:15PM  Holland America Line Launches 'Discover Canada & New England' Pinterest Sweepstakes PR Newswire
02:15PM  Holland America Line Launches 'Discover Canada & New England' Pinterest Sweepstakes CNW Group
11-Aug-14 06:55AM  #PreMarket Primer: Monday, August 11: Negotiations To End The War In Gaza Continue Amid Fragile Ceasefire Extension Benzinga
07-Aug-14 05:42PM  U.S. Virgin Islands July YTD Cruise Passengers Rise 2.8% at Bloomberg
10:04AM  Will This Price Target Increase Help Carnival (CCL) Stock Today? at TheStreet
10:00AM  Growth Company Targets Caribbean Restaurants and Rum Markets Accesswire
08:45AM  UPDATE: Bank Of America Upgrades Carnival On Improving Trends Benzinga
07:03AM  #PreMarket Primer: Thursday, August 7: Russia Set To Release A List Of Banned Goods Benzinga
05:54AM  U.S. Index Futures Climb as Fox Gains on Earnings Report at Bloomberg
06-Aug-14 11:30AM  Holland America Line's 2015 Grand Voyages Sail Three Epic Global Itineraries PR Newswire
11:30AM  Holland America Line's 2015 Grand Voyages Sail Three Epic Global Itineraries CNW Group
04-Aug-14 07:35PM  Carnival plans to build cruise port in Haiti AP
06:10PM  Carnival plans to build cruise port in Haiti AP
08:00AM  ProFlowers Celebrates National Romance Month With #LoveIsAJourney Sweeps, Event And Low-Cost Red Roses PR Newswire
01-Aug-14 07:16AM  Carnival bulls looking for a bounce optionMONSTER
31-Jul-14 01:30PM  Your first trade for Friday at CNBC
12:59PM  [video] FMHR Final Trade: WFM, HK, CCL, TGT at CNBC
30-Jul-14 11:30AM  Princess Cruises to Add New Ship to Fleet PR Newswire
11:30AM  Princess Cruises to Add New Ship to Fleet CNW Group
29-Jul-14 03:00PM  Princess Cruises Debuts "Chocolate Journeys" in Partnership with World-Renowned Chocolatier Norman Love PR Newswire
03:00PM  Princess Cruises Debuts "Chocolate Journeys" in Partnership with World-Renowned Chocolatier Norman Love CNW Group
28-Jul-14 06:02PM  [video] Norwegian Cruise Lines Upgraded Amenities Help Boost Earnings at TheStreet
11:28AM  [video] Norwegian Cruise Line CEO on Why the European Market is Hot at TheStreet
11:15AM  Holland America Line Entices Travelers to Book Early with 'Explore 4' Rewards on Select 2015 and 2016 Cruises PR Newswire
11:15AM  Holland America Line Entices Travelers to Book Early with 'Explore 4' Rewards on Select 2015 and 2016 Cruises CNW Group
24-Jul-14 07:06PM  Royal Caribbean Sails High On Europe, China, Says CEO at Investor's Business Daily
06:46PM  Cowboys reach marketing deal with Carnival Cruise AP
06:09PM  Dallas Cowboys Sign Multiyear Partnership With Carnival Cruises at Bloomberg
01:43PM  Carnival Cruise Lines And Dallas Cowboys Announce Multi-Year Partnership PR Newswire
10:25AM  Royal Caribbean raises forecast; profit sails past estimates Reuters
22-Jul-14 11:16AM  U.S. Virgin Islands June YTD Cruise Passengers Fall 0.2% at Bloomberg
20-Jul-14 12:15PM  Costa Concordia almost ready for final voyage Reuters
19-Jul-14 11:00AM  [video] The State of the Cruise Line Industry, as Seen by Norwegian's CEO at TheStreet
18-Jul-14 06:02AM  [$$] Costa Concordia Faces Final Journey at The Wall Street Journal
17-Jul-14 06:50PM  Andrea Bonomi, the Dealmaker Challenging Club Med's Go-Private Bid at BusinessWeek
11:07AM  BrandIndex Ranks Carnival Cruise Lines Number-One Improver Among All U.S. Brands In Its Mid-Year Buzz Report PR Newswire
16-Jul-14 04:43PM  [video] Norwegian Cruise Line CEO Says Gambling on the High Seas is Strong at TheStreet
10:24AM  Carnival Corporation & plc Declares Dividend PR Newswire
05:00AM  Cruise industry woos solo travelers at MarketWatch
15-Jul-14 02:09PM  Carnival Cruise Lines Fundraising Efforts For St. Jude Children's Research Hospital┬« Surpass $5 Million PR Newswire
09:28AM  [video] How Norwegian Cruise Lines CEO is Preparing for the Future at TheStreet
07:19AM  Engineers attach final tow chains to Costa Concordia wreck Reuters
14-Jul-14 04:00PM  [video] Costa Concordia floats again: By the numbers at CNBC
01:15PM  All aboard! Craft brewer sails with cruise line at CNBC
10:34AM  Carnival Cruise Lines Signs Exclusive Agreement With Cigar City Brewing To Offer The Company's Craft Beers On All Florida-Based 'Fun Ships' PR Newswire
10:32AM  Advertisers seek to harness the power of parent bloggers at Financial Times
10-Jul-14 11:46AM  Why Caribbean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
09-Jul-14 01:42PM  Why Carribean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
01:04PM  CARNIVAL CORP Financials EDGAR Online Financials
08-Jul-14 02:17PM  Build Bridges Beyond Your Corporate Collaboration Island at Forbes
09:02AM  Why Carnival (CCL) Stock Is Sinking This Morning at TheStreet
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services through a fleet of 101 cruise ships under the brand names of Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM
FRANK HOWARD SVice Chairman & COONov 21Sale35.7252,7951,885,637125,693Nov 25 02:03 PM