Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E22.31 EPS (ttm)1.80 Insider Own16.20% Shs Outstand772.54M Perf Week4.23%
Market Cap31.02B Forward P/E17.76 EPS next Y2.26 Insider Trans-4.60% Shs Float673.44M Perf Month4.07%
Income1.40B PEG1.05 EPS next Q0.20 Inst Own79.70% Short Float1.57% Perf Quarter11.31%
Sales15.82B P/S1.96 EPS this Y-16.80% Inst Trans0.28% Short Ratio2.20 Perf Half Y4.53%
Book/sh32.42 P/B1.24 EPS next Y20.20% ROA3.50% Target Price44.63 Perf Year18.96%
Cash/sh0.56 P/C71.14 EPS next 5Y21.32% ROE5.70% 52W Range33.11 - 42.31 Perf YTD1.90%
Dividend1.00 P/FCF64.89 EPS past 5Y-13.70% ROI4.00% 52W High-5.11% Beta1.29
Dividend %2.49% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin33.50% 52W Low21.26% ATR1.08
Employees92700 Current Ratio0.20 Sales Q/Q4.70% Oper. Margin10.30% RSI (14)63.76 Volatility1.88% 3.15%
OptionableYes Debt/Eq0.35 EPS Q/Q33.30% Profit Margin8.90% Rel Volume0.78 Prev Close40.07
ShortableYes LT Debt/Eq0.28 EarningsSep 23 BMO Payout54.90% Avg Volume4.81M Price40.15
Recom2.50 SMA208.12% SMA504.67% SMA2005.18% Volume3,735,405 Change0.20%
24-Sep-14Reiterated Stifel Buy $49 → $52
11-Feb-14Reiterated Deutsche Bank Buy $40 → $46
06-Feb-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
20-Dec-13Upgrade UBS Neutral → Buy
20-Dec-13Reiterated Stifel Buy $41 → $43
17-Dec-13Reiterated Telsey Advisory Group Not Rated $42 → $40
25-Sep-13Reiterated UBS Neutral $39 → $35
25-Sep-13Reiterated Stifel Buy $44 → $42
26-Jun-13Reiterated Stifel Buy $40 → $44
22-May-13Reiterated Deutsche Bank Buy $42 → $40
21-May-13Reiterated Stifel Buy $43 → $40
21-May-13Reiterated Barclays Equal Weight $36 → $33
21-May-13Downgrade UBS Buy → Neutral $38 → $36
18-Mar-13Reiterated UBS Buy $42 → $38
18-Mar-13Reiterated Stifel Buy $46 → $43
18-Mar-13Reiterated Deutsche Bank Buy $47 → $42
18-Mar-13Reiterated Barclays Equal Weight $39 → $36
07-Jan-13Reiterated UBS Buy $43.16 → $43.37
07-Nov-12Reiterated Stifel Nicolaus Buy $46 → $48
26-Jun-12Reiterated HSBC Securities Overweight $36 → $42
31-Oct-14 08:15AM  4 Stocks to Buy That Benefit Big From Lower Oil Prices at 24/7 Wall St.
30-Oct-14 01:12PM  Greater Houston's The Woodlands College Park High School Wins Carnival Cruise Lines and KHOU 11's 'Battle Of The High School Marching Bands' Contest PR Newswire
12:31PM  Holland America Line's 2015 Europe Season Features Eight Ships Sailing 62 Unique Itineraries on 99 Departures PR Newswire
10:13AM  Carnival CEO Gerry Cahill to retire Nov. 30, no replacement named yet at MarketWatch
10:00AM  Carnival Cruise Lines CEO Gerry Cahill To Retire PR Newswire
08:29AM  The world's richest women by region at CNBC
12:31AM  Haiti hopes to woo back tourists with resorts AP
29-Oct-14 11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection PR Newswire
11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection CNW Group
27-Oct-14 01:20PM  3 Leisure Stocks Dragging The Industry Down at TheStreet
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises PR Newswire
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises CNW Group
21-Oct-14 05:42PM  The Market Thorns, Roses, and All Time Highs... Yahoo Finance Blogs +5.79%
12:25PM  'Tis the Season to Cruise to the Caribbean with an All-Inclusive Package on Holland America Line's Holiday Sailings PR Newswire
12:25PM  'Tis the Season to Cruise to the Caribbean with an All-Inclusive Package on Holland America Line's Holiday Sailings CNW Group
20-Oct-14 06:58PM  Cramer: Buyers circling back to the winners CNBC
02:55PM  Fear factor: Ebola is making Wall Street nervous at CNNMoney.com
09:30AM  Ebola worries end for dozens on U.S. watch lists Reuters
19-Oct-14 10:41AM  Texas lab worker on cruise tests negative for Ebola Reuters
09:47AM  Texas lab worker tests negative for Ebola after cruise in isolation Reuters
18-Oct-14 05:40PM  Carnival cruise ship returning to dock in Texas after Ebola concern Reuters
17-Oct-14 11:47PM  Obama names Ebola 'czar,' beefs up Texas response Reuters
08:13PM  With Ebola scare, travel industry hits rough patch at Los Angeles Times
04:30PM  It was a week of weeks Yahoo Finance Blogs
04:29PM  [video] The Top Ten Stocks for Oct. 17 at Bloomberg
03:19PM  Cruise Guy: Ebola, 'dunderheads' & cruise ships CNBC
03:19PM  [video] Cruise Guy: Ebola, 'dunderheads' & cruise ships at CNBC
03:15PM  [video] Quarantined on Carnival Cruise at CNBC
03:11PM  Obama appoints Ebola 'czar;' West African death toll rises Reuters
12:14PM  [video] Travel Companies Brace for Ebola Scares at Bloomberg
11:53AM  Unusual Social Activity Today Around Carnival (CCL) at TheStreet
10:59AM  Carnival, Cruise Stocks Wobble Early On Ebola News at Investor's Business Daily
10:57AM  How Will Carnival (CCL) Stock React to Ebola Concern? at TheStreet
09:11AM  Carnival slides on Ebola fears; Urban Outfitters tumbles on sales warning; Morgan Stanley blows past estimates Hot Stock Minute
09:10AM  U.S. Health Worker Isolated on Ship for Ebola Monitoring at Bloomberg
09:10AM  Dallas Lab Worker Isolated on Carnival Cruise for Possible Ebola Contact Bloomberg
09:02AM  Carnival shares fall on Ebola fears MarketWatch
09:02AM  Carnival shares fall on Ebola fears at MarketWatch
08:04AM  Carnival: Guest in contact with Ebola specimen shows no symptoms, remains in isolation at MarketWatch
07:11AM  Stocks soar after volatile week; Housing starts rebounds; Starbucks offering free coffee and more Hot Stock Minute
16-Oct-14 08:22PM  Princess Cruises Marks the Stateside Debut of Regal Princess with "Sale-A-Bration" PR Newswire
01:04PM  CARNIVAL CORP Financials EDGAR Online Financials
08:30AM  Host of Celebrity Guest Stars to Participate in Love Boat Reunion Aboard New Regal Princess Cruise Ship PR Newswire
15-Oct-14 12:25PM  Chinese shipbuilder joins Carnival cruise venture at Financial Times
08:02AM  Why Carnival (CCL) Stock Is Gaining Today at TheStreet
08:02AM  [video]Why Carnival (CCL) Stock Is Gaining Today at TheStreet
07:46AM  [video]Carnival Mulls Possible Ship Building Joint Venture In China at TheStreet
01:57AM  Carnival mulls China ship building joint venture AP
14-Oct-14 11:46PM  China looks to build first luxury cruise ship with Carnival Reuters
09:44PM  Carnival to Help China Build Its First Cruise Ship Bloomberg
09:44PM  Carnival to Help China Build Its First Cruise Ship at Bloomberg
09:26PM  Carnival Corporation and Largest Chinese Shipyard Sign Memo of Understanding Aimed at Growing the Cruise Industry in China PR Newswire
12:02PM  Carnival Corporation & plc Declares Dividend PR Newswire
09:00AM  Two New Dance Pros Added to Holland America Line's Remaining 2014 'Dancing with the Stars: At Sea' Theme Cruises PR Newswire
09:00AM  Two New Dance Pros Added to Holland America Line's Remaining 2014 'Dancing with the Stars: At Sea' Theme Cruises CNW Group
13-Oct-14 06:40PM  Ebola disruptive to travel and leisure: Cramer CNBC
06:40PM  [video] Ebola disruptive to travel and leisure: Cramer at CNBC
10-Oct-14 09:59AM  Carnival Cruise Lines Announces Spring 2015 'Carnival LIVE Concert Series' Artist Lineup PR Newswire
09-Oct-14 11:08AM  Three Holland America Line's Ships Offer a Premium Experience in Mexico and Hawaii From Fall 2014 Through Spring 2015 PR Newswire -5.31%
09:00AM  Princess Cruises to Mark 50th Anniversary with Onboard Celebrations Throughout 2015 PR Newswire
07-Oct-14 05:15PM  Today's Market Thorns, Roses, and All Time Highs... Yahoo Finance Blogs -5.47%
02:34PM  Guy Fieri To Join Carnival Cruise Lines For Gameday Fun At The Dallas Cowboys' October 19 Game PR Newswire
02:02PM  Cruise Stocks Fall as Ebola Forces Lines to Skip Stops at Bloomberg
01:43PM  Carnival Corporation Finalizes Land Purchase in the Netherlands, Will Officially Begin Development of New State-of-the-Art Training Facility PR Newswire
12:13PM  [video] Virginia Sees More Military Cuts Ahead, Pushes Economic Diversity at TheStreet
11:02AM  European Travel Stocks Are Getting Slammed After Ebola Case Confirmed In Spain Business Insider
06-Oct-14 05:30PM  Carnival Corp's Fleet Fuel Conservation Program Results Zacks
01:46PM  Princess Cruises Launches 50th Anniversary "Inspiring Stories" Contest PR Newswire
05-Oct-14 08:09PM  10-Q for Carnival Corp. Company Spotlight
03-Oct-14 02:48PM  Princess Cruises Ship to Deliver Relief Supplies On Return Call To Cabo San Lucas Following Hurricane Odile PR Newswire
09:08AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
02-Oct-14 12:01PM  Holland America Line Donates $25,000 to Seattle Children's Hospital as Part of the 'K's for Kids' Program with the Seattle Mariners PR Newswire
10:15AM  Rum, Restaurants and Equity Investments Fuel Caribbean Company Accesswire
08:30AM  Carnival Corporation Multi-Year Fuel Conservation Program Expected to Save More Than One Billion Gallons of Fuel and Reduce Carbon Emissions by 12 Billion Kilograms by End of 2014 PR Newswire
01-Oct-14 02:31PM  Holland America Line to Feature Explore4 Savings and Onboard Spending Credits for 2014 CLIA Cruise Week PR Newswire
30-Sep-14 08:05PM  Jim Cramer's 'Mad Money' Recap: How to Invest in a Slowing World Economy at TheStreet
07:00PM  Cramer: These stocks should be sold CNBC
07:00PM  [video] Cramer: These stocks should be sold at CNBC
06:25PM  Cramer's cruise stock picks CNBC
06:25PM  [video] Cramer's cruise stock picks at CNBC
29-Sep-14 04:16PM  Princess Cruises Introduces Free Mobile App Feature on Regal Princess PR Newswire
26-Sep-14 01:01PM  Economy in U.S. Grew 4.6% in Second Quarter, Most Since 2011 Bloomberg
24-Sep-14 12:15PM  Carnival Cruise Lines Provides Pre-Game Rascal Flatts Performance For Dallas Cowboys Fans On October 19 PR Newswire
10:04AM  UPDATE: Stifel Reiterates, Raises Price Target On Carnival Corporation Following F3Q14 Review Benzinga
09:30AM  Carnival Hits 52-Week High on Solid Earnings, Raised View Zacks
07:18AM  Arnold Donald Says Carnival Brand Recovered(Audio) at Bloomberg
06:19AM  Cramer: This Is a Bearish Playground TheStreet
23-Sep-14 05:04PM  Taking Stock: Carnivals Donald Says Quarter Fantastic at Bloomberg
04:20PM  [video] The Top Ten Stocks for Sept. 23 at Bloomberg
03:31PM  Carnival Corporation Q3 Conference Call Highlghts Benzinga
02:59PM  Why Jim Cramer Likes Carnival (CCL) Stock at TheStreet
02:59PM  [video]Why Jim Cramer Likes Carnival (CCL) Stock at TheStreet
01:54PM  [video] Jim Cramer Says There's A Lot to Like About Carnival Cruise at TheStreet
01:11PM  Carnival's Recovery: Selling Lots of Drinks and More Cheap Cruises at BusinessWeek
12:42PM  [video] Carnival's Donald on Market, Growth Strategy at Bloomberg
12:28PM  Carnival shifts COO to Shanghai as Asia cruise business booms Reuters
11:30AM  Carnival Corporation COO Alan Buckelew Expands Role, Relocating to China to Lead the Company's Growing Chinese Operations PR Newswire
11:00AM  Carnival Beats Q3 Earnings, Revenues; Shares Rise 3% Zacks
10:37AM  [video] Carnival Improves Brand Perception, International Vacationers Push Profit High at TheStreet
10:24AM  [video] Tues., Sept. 23: Watch Allergan Stock at MarketWatch
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services through a fleet of 101 cruise ships under the brand names of Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM
FRANK HOWARD SVice Chairman & COONov 21Sale35.7252,7951,885,637125,693Nov 25 02:03 PM