Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E16.38 EPS (ttm)2.89 Insider Own0.10% Shs Outstand745.71M Perf Week-0.06%
Market Cap35.35B Forward P/E12.35 EPS next Y3.84 Insider Trans-1.32% Shs Float424.44M Perf Month2.25%
Income2.23B PEG1.02 EPS next Q1.88 Inst Own80.50% Short Float3.96% Perf Quarter-0.60%
Sales15.95B P/S2.22 EPS this Y44.30% Inst Trans-1.98% Short Ratio3.66 Perf Half Y-0.14%
Book/sh30.35 P/B1.56 EPS next Y15.25% ROA5.70% Target Price56.73 Perf Year-1.07%
Cash/sh0.70 P/C68.12 EPS next 5Y16.10% ROE9.50% 52W Range39.68 - 54.61 Perf YTD-11.14%
Dividend1.40 P/FCF37.02 EPS past 5Y-1.80% ROI7.80% 52W High-13.19% Beta0.85
Dividend %2.95% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin42.30% 52W Low19.48% ATR0.66
Employees92200 Current Ratio0.20 Sales Q/Q3.20% Oper. Margin18.40% RSI (14)61.59 Volatility1.06% 1.53%
OptionableYes Debt/Eq0.41 EPS Q/Q182.30% Profit Margin14.00% Rel Volume0.59 Prev Close47.18
ShortableYes LT Debt/Eq0.36 EarningsSep 22 BMO Payout43.10% Avg Volume4.59M Price47.41
Recom2.20 SMA202.60% SMA503.57% SMA200-1.23% Volume2,694,391 Change0.49%
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Aug-30-16 01:23PM  Spike TV's 'Lip Sync Battle' Coming To Carnival Cruise Line PR Newswire
Aug-29-16 03:47PM  The Cat in the Hat's Just-Announced Presidential Campaign Celebrated with Fun Rally for Kids Aboard Carnival Pride at Port of Baltimore PR Newswire
Aug-27-16 12:01AM  [$$] The 10 Best Dividend Stocks at Barrons.com
Aug-26-16 06:00AM  Princess Cruises Debuts Original Cast Recording Album for "Magic to Do" PR Newswire
Aug-25-16 02:29PM  Micky and Madeleine Arison Family Foundation Gives $250,000 Matching Donation for Louisiana Flood Relief Raising Total Contribution From Carnival Cruise-Related Organizations to Half-a-Million Dollars PR Newswire
Aug-24-16 03:10PM  10 Consumer Stocks With the Highest Earnings Growth Last Quarter
11:26AM  Carnival Miracle To Operate Unique 14-Day Alaska Cruise Round-Trip From Long Beach In September 2017 PR Newswire
06:00AM  Princess Cruises Presents Majestic Princess PR Newswire
06:00AM  Princess Cruises Presents Majestic Princess CNW Group
Aug-23-16 11:04AM  Carnival Cruise Line And Carnival Corporation To Give $250,000 To Aid Organizations For Louisiana Flood Relief PR Newswire
Aug-22-16 11:33AM  The Cat In The Hat's Just-Announced Presidential Campaign Celebrated With Fun Rally For Kids Aboard Carnival Ecstasy At Port Of Charleston PR Newswire
Aug-17-16 06:30AM  World's largest cruise company extends deal with South Florida port at bizjournals.com
Aug-16-16 02:43PM  Carnival Corporation and Port Everglades Extend Landmark Agreement to 2030 PR Newswire
02:42PM  Carnival Cruise Line's Newest Ship, Carnival Vista, Recognized by Lloyd's Register for 'Green' Ship Environmental Design, Construction and Operation PR Newswire
08:05AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : August 16, 2016
Aug-15-16 04:27PM  Sleepless in America: Survey Finds Working Americans Take Five or More Vacation Days a Year Just to Get Some Sleep PR Newswire
Aug-10-16 12:24PM  CCL Industries, Inc. :CCL.A-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 10, 2016
10:39AM  Seabourn To Offer Spa And Wellness Programs With Integrative Medicine Pioneer Dr. Andrew Weil PR Newswire
09:00AM  Sleepless in America: Survey Finds Working Americans Take Five or More Vacation Days a Year Just to Get Some Sleep PR Newswire
Aug-09-16 04:30PM  Norwegian Cruise Line Cuts Outlook On Brexit, Travel Anxieties
01:26PM  [$$] Gap shares slide as turnround effort stalls at Financial Times
11:55AM  Why We Could Expect a Zika Rally in These Stocks at 24/7 Wall St.
10:51AM  CCL Industries, Inc. :CCL.B-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-08-16 02:00PM  9 Dividend Stocks to Buy With Both Fists
11:06AM  Carnival To Serve As 'Official Seagoing Headquarters' For The Cat in the Hat's Presidential Campaign, Coinciding With Release Of New Dr. Seuss Book 'One Vote, Two Votes, I Vote, You Vote' PR Newswire
Aug-06-16 12:01AM  [$$] Royal Caribbean Could Cruise Ahead at Barrons.com
Aug-05-16 09:00AM  9 Dividend Stocks to Buy With Both Fists at Kiplinger
07:30AM  Fathom Announces Partnership with Airbnb PR Newswire
Aug-04-16 09:30AM  7 Dividend Stocks Yielding More Than 3% Selling at a Discount Right Now
08:00AM  Carnival Corporation Issues 2015 Sustainability Report, Continues Strong Commitment to Environment and Safety PR Newswire
Aug-03-16 01:00PM  Country Music Stars Tim McGraw And Little Big Town, Comedians Jay Leno And Jeff Foxworthy Featured In Carnival LIVE's 2017 Lineup PR Newswire
Aug-02-16 03:07PM  Royal Caribbean Won't Sink With the Pound at Bloomberg
01:33PM  Royal Caribbean hits rough waters
09:43AM  Royal Caribbean Lowers Outlook on Fuel Costs, Weak Pound at Bloomberg
Aug-01-16 04:46PM  3 Stocks to Watch Before the Market Opens Tomorrow
11:22AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : August 1, 2016
Jul-29-16 05:19PM  Zika to impact travel stocks?
11:03AM  Carnival Cruise Line's New 133,500-ton Ship To Be Named Carnival Horizon PR Newswire
Jul-27-16 01:53PM  Guests Who Book 2017/18 Cruises with Holland America Line's Popular Explore4 Promotion Receive Four Enticing Offers PR Newswire
01:53PM  Guests Who Book 2017/18 Cruises with Holland America Line's Popular Explore4 Promotion Receive Four Enticing Offers CNW Group
08:46AM  Build-A-Bear to ship out with Carnival at bizjournals.com
02:07AM  Coca-Cola Amatil Ltd. :CCL-AU: Earnings Analysis: For the six months ended December 31, 2015 : July 27, 2016
Jul-26-16 04:55PM  Princess Cruises Offers Deals to Sun Drenched Cruise Vacation Destinations PR Newswire
Jul-25-16 12:53PM  ETFs with exposure to Carnival Corp. : July 25, 2016
Jul-23-16 10:14AM  Buy These 4 Stocks Before Their Dividends Double (Again) at Forbes
Jul-22-16 11:01AM  Carnival Corp. :CCL-US: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
10:54AM  Carnival Cruise Line, Build-A-Bear Workshop Team Up To Create New Build-A-Bear Workshop At Sea PR Newswire
02:31AM  Carnival Plc :CCL-GB: Earnings Analysis: Q2, 2016 By the Numbers : July 22, 2016
01:51AM  Coca-Cola Amatil Ltd. :CCL-AU: Earnings Analysis: 2015 By the Numbers : July 22, 2016
Jul-20-16 02:00PM  Explore The Wonders At The Bottom Of The World: Seabourn Launches New Excursions To The South Pole PR Newswire
Jul-19-16 08:03AM  Is Carnival Cruise Stock a Buy? at Motley Fool
Jul-15-16 01:29PM  Fathom's Dominican Republic STEM Voyage Underscores its Commitment to Student Education Around the World PR Newswire
01:14PM  Travel Stocks Down on News of Attack in Nice, France
12:12PM  Stocks Slip as France Terrorist Attack Casts Shadow
Jul-14-16 04:03PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
02:37PM  Carnival Corporation & plc Announces Corrected Dividend Record Date PR Newswire
10:08AM  Carnival Corporation Opens Arison Maritime Center for World-Class Safety Training PR Newswire
09:15AM  Carnival Corporation & plc Names Helen Deeble to Board of Directors, Announces Quarterly Dividend PR Newswire
Jul-13-16 01:51PM  Today's Top 5 Stock Picks: Income, Robust Earnings at Barrons.com
Jul-12-16 10:00AM  Introducing "Seabourn Signature Scents": A Luxurious Fragrance Line Designed Exclusively For Seabourn By Molton Brown PR Newswire
08:00AM  Princess Cruises Offers Exceptional Cruise Savings During Great Getaways Sale PR Newswire
Jul-08-16 01:04PM  CARNIVAL CORP Financials
09:15AM  Coverage Initiated on Select Resorts and Casinos Equities
Jul-06-16 08:14PM  Princess Cruises Honors "Love Boat" Captain Gavin MacLeod for 30 Years Serving as Global Ambassador PR Newswire
09:26AM  Carnival (CCL): Will Growth Initiatives Offset Headwinds?
07:59AM  You can bring your dog on the Queen Mary 2
Jul-05-16 01:30PM  Holland America Line Wins 'Seafarer of the Year' Award from Lloyd's List for 'ms Veendam's' Rescue of Pilot from Pacific Ocean PR Newswire
01:30PM  Holland America Line Wins 'Seafarer of the Year' Award from Lloyd's List for 'ms Veendam's' Rescue of Pilot from Pacific Ocean CNW Group
06:00AM  This Cruise Line Is Turning to God for Survival
Jul-02-16 08:25AM  Heres what stocks need to keep post-Brexit rebound alive at MarketWatch
Jul-01-16 01:59PM  Top 6 Research Reports for July 1, 2016
10:56AM  Norwegian Cruise Line to Keep Fuel Prices at Bay With Hedges at Bloomberg
09:23AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Jun-30-16 03:16PM  Central bank stimulus talk ignites stocks
11:53AM  A preview of how corporate America will blame Brexit for bad news
11:49AM  Brexit fuels worries about expected U.S. earnings recovery Reuters
10:00AM  Holland America Line Partners with Seattle Mariners to Honor US Military Service through 'Salute to Those Who Serve' and to help Strike Out Cancer with 'K's for Kids' PR Newswire
10:00AM  Holland America Line Partners with Seattle Mariners to Honor US Military Service through 'Salute to Those Who Serve' and to help Strike Out Cancer with 'K's for Kids' CNW Group
Jun-29-16 04:41PM  Fathom Unveils Details on New Cuba Onboard Programming PR Newswire
02:03PM  Jim Cramer Breaks Down Growth in China
10:21AM  Carnival Climbs On Upbeat Earnings Even As Guidance Disappoints at Barrons.com
09:00AM  Post Earnings Coverage as Carnival Almost Triples Profit
Jun-28-16 11:16PM  Business Watch at The Wall Street Journal
06:56PM  Gurus Invest in Hot Cruise Companies
05:16PM  Carnival (CCL) CEO Talks Brexit Impact and Earnings With CNBC
04:26PM  Edited Transcript of CCL earnings conference call or presentation 28-Jun-16 2:00pm GMT
03:31PM  [$$] Carnival Helped by Lower Costs, Strong Bookings at The Wall Street Journal
02:34PM  3 Key Takeaways from Carnival's (CCL) FQ2 Earnings Report
02:05PM  Carnival (CCL) Beats Q2 Earnings, Q3 View Below Expectations
01:52PM  Why These Stocks Are on the Move on Tuesday at Insider Monkey
12:43PM  4 stocks, 4 trades: DISH, V & more
12:04PM  Carnival cruises past estimates after hiking ticket prices
12:01PM  Carnival whipsaws despite strong quarter, $1 billion buyback at CNBC
10:28AM  Carnival Corp (CCL) Beat on Earnings and Sales
10:11AM  More Squawk From Jim Cramer: Carnival (CCL) Delivers Once Again
10:05AM  Why Carnival Earnings Are a Huge Win at 24/7 Wall St.
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:56AM  Carnival (CCL) Stock Jumping on Q2 Beat
09:37AM  Carnival's stock surges after profit, sales rise above expectations at MarketWatch
09:33AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM