Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E30.01 EPS (ttm)1.59 Insider Own14.60% Shs Outstand780.76M Perf Week3.60%
Market Cap37.26B Forward P/E14.80 EPS next Y3.22 Insider Trans-14.99% Shs Float615.26M Perf Month8.48%
Income1.24B PEG1.50 EPS next Q0.10 Inst Own80.30% Short Float1.08% Perf Quarter4.83%
Sales15.88B P/S2.35 EPS this Y14.40% Inst Trans0.02% Short Ratio1.43 Perf Half Y18.15%
Book/sh31.30 P/B1.52 EPS next Y29.11% ROA3.10% Target Price53.33 Perf Year31.35%
Cash/sh0.42 P/C112.56 EPS next 5Y20.02% ROE5.00% 52W Range32.73 - 47.70 Perf YTD5.88%
Dividend1.00 P/FCF524.76 EPS past 5Y-6.60% ROI5.30% 52W High0.04% Beta1.23
Dividend %2.10% Quick Ratio0.20 Sales past 5Y3.40% Gross Margin34.50% 52W Low45.82% ATR1.04
Employees91300 Current Ratio0.20 Sales Q/Q1.70% Oper. Margin11.30% RSI (14)62.51 Volatility2.25% 1.87%
OptionableYes Debt/Eq0.37 EPS Q/Q-262.50% Profit Margin7.80% Rel Volume1.07 Prev Close47.12
ShortableYes LT Debt/Eq0.30 EarningsMar 27 BMO Payout62.50% Avg Volume4.65M Price47.72
Recom2.50 SMA205.17% SMA506.91% SMA20017.60% Volume4,941,000 Change1.27%
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Mar-18-13Reiterated Stifel Buy $46 → $43
Mar-18-13Reiterated Deutsche Bank Buy $47 → $42
Mar-31-15 03:53AM  Early Data Point to CFO Pay Hikes Last Year at The Wall Street Journal
Mar-30-15 08:02PM  The Big Number at The Wall Street Journal
07:06PM  The Stronger Dollar Affects US Growth, Down to 2.2% in 4Q14
11:38AM  Carnival Pride Returns to Port of Baltimore for Year-Round Cruising PR Newswire
10:10AM  Company News for March 30, 2015 - Corporate Summary
09:04AM  Carnival (CCL) Looks Good: Stock Adds 6.1% in Session - Tale of the Tape
06:50AM  My 2 cents on the penny, plus more Monday headlines at bizjournals.com
04:32AM  U.K. Stocks Climb to Head for Biggest Quarterly Gain Since 2013 at Bloomberg
Mar-27-15 06:19PM  Carnival Near Buy Point As Leisure Stocks Outperform at Investor's Business Daily +6.08%
06:18PM  Carnival Upbeat On Bookings, Lifts Revenue Yield Guidance
06:10PM  NYSE stocks posting largest percentage increases AP
05:24PM  Dow Chemical and Carnival are big market movers
04:39PM  WSJ Market Wrap: March 27, 2015 at MarketWatch
02:50PM  Carnival CEO on oil prices and earnings
02:43PM  Asymmetry of Oil May Mean More Profit Surprises on Way at Bloomberg
02:43PM  Asymmetry of Oil' May Mean More Profit Surprises on Way
02:04PM  Carnival (CCL) Beats Q1 Earnings on Better Revenue Yields - Analyst Blog
12:59PM  Carnival beats forecast as fuel prices drop at Financial Times
12:20PM  Carnival (CCL) To Add 9 Ships: On Royal Caribbean's Path? - Analyst Blog
12:00PM  Carnival Stock Tries To Break Out After Earnings Beat at Investor's Business Daily
11:58AM  Carnival (CCL) Stock Surges Today After First Quarter Earnings Beat at TheStreet
11:45AM  Why Carnival Is Sailing to Post-Recession Highs at 24/7 Wall St.
11:43AM  Stocks higher; Nasdaq leads as biotechs recover at CNBC
11:24AM  Carnival buoyed by strong outlook for the year at Financial Times
11:18AM  Cramer -- Restoration Hardware Investors Should Focus on Long Term at TheStreet
10:44AM  BlackBerry, Dow Chemical gain; Quiksilver slumps on CEO shuffle at MarketWatch
10:37AM  Carnival (CCL) Beats on Earnings, Revenues Remain Weak - Tale of the Tape
10:35AM  Carnival floats past Wall St. estimates on lower fuel costs
10:15AM  Carnival Corporation & plc Reports Significantly Higher First Quarter Earnings at noodls
10:07AM  Carnival beats 1Q profit forecasts
09:56AM  Carnival Corp profit beats estimates on higher demand, lower fuel costs
09:55AM  Carnival Earnings Beat Analysts Estimates Amid Lower Fuel Costs at Bloomberg
09:42AM  Carnival Corp swings to profit as costs fall
09:24AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:24AM  Cramer's Mad Dash: RH & CCL
09:15AM  Carnival Corporation & plc Reports Significantly Higher First Quarter Earnings PR Newswire
07:57AM  GDP, Yellen in focus on Wall St; Blackberry's mixed message; Coke-Pepsi cola wars
07:45AM  5 things to know, and nine more ships coming in at bizjournals.com
07:25AM  Cruise news you can use, plus more Friday business headlines at bizjournals.com
12:21AM  Carnival Has Reason to Celebrate at The Wall Street Journal
Mar-26-15 06:39PM  Carnival to add nine new cruise ships at Los Angeles Times
06:15PM  Carnival Corp. orders nine more cruise liners at MarketWatch
04:57PM  Carnival (CCL) Stock Is Up in After-Hours Trading on New Shipbuilding Contracts at TheStreet
04:15PM  Carnival to Add Nine New Cruise Ships Starting in 2019 at Bloomberg
04:15PM  Carnival Corporation Enters into Strategic Partnerships to Add Nine Cruise Ships to its Fleet over a Four-Year Period Starting in 2019 PR Newswire
03:30PM  Carnival Has Reason to Celebrate at The Wall Street Journal
Mar-25-15 01:44PM  What to Expect When Carnival (CCL) Reports First Quarter Earnings Friday at TheStreet
01:30PM  Concerts by Rock Legends Journey on Carnival Liberty and Carnival Splendor Kick Off Carnival LIVEs 2015 Spring Concert Series at noodls
09:30AM  Carnival Corporation Names Julia M. Brown to newly formed position of Chief Procurement Officer PR Newswire
09:00AM  Will Carnival (CCL) Cruise Through the Q1 Earnings Season? - Analyst Blog
Mar-24-15 07:06PM  Group CFO Announcement at noodls
Mar-23-15 05:49PM  Chesapeake shares rise after capex budget trimmed at MarketWatch
05:36PM  Comedic Magician Ben Seidman Chosen as Princess Cruises' Entertainer of the Year PR Newswire
05:27PM  U.S. stocks end lower in late-trade selling at MarketWatch
01:09PM  FTSE 100 marks record as resource shares gain at MarketWatch
10:01AM  Carnival Corporation Taps James Chedgey for Vice President of Global Financial Planning and Analysis PR Newswire
09:44AM  Mon., March 23: Watch Tenet Healthcare Stock at MarketWatch
09:23AM  Cramer's Mad Dash: Red-hot cyber play
09:08AM  Morning Movers: Gilead Drops on Heart Patient Warning; Biogen Falls on Downgrade at Barrons.com
08:30AM  Deutsche Bank 'Taking A Break' On Carnival Ahead Of Friday's Earnings
07:42AM  Carnival (CCL) Stock Downgraded Today at Deutsche Bank at TheStreet
Mar-20-15 01:03PM  Wedbush Puts Norwegian Cruise Line On Top
11:39AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
08:20AM  Top Analyst Upgrades and Downgrades: Carnival, Ericsson, Honeywell, Pier 1, Tesoro, Trimble and More at 24/7 Wall St.
03:36AM  Uk water group Pennon appoints John Parker as chairman Reuters
Mar-19-15 10:42PM  [$$] Cruise Operator Diverts Ships From Tunisia After Museum Massacre at The Wall Street Journal
02:34PM  Cruise line cancels Tunisian ports of call after attack
02:30PM  Holland America Line's new ms Koningsdam to Showcase The World Stage Concept with 270-Degree Panoramic LED Screens PR Newswire
02:30PM  Holland America Line's new ms Koningsdam to Showcase The World Stage Concept with 270-Degree Panoramic LED Screens CNW Group
01:00PM  Cruise Operator Diverts Ships From Tunisia at The Wall Street Journal
12:30PM  B.B. King's Blues Club to Rock the Queen's Lounge Stage on Holland America Line's new ms Koningsdam PR Newswire
12:30PM  B.B. King's Blues Club to Rock the Queen's Lounge Stage on Holland America Line's new ms Koningsdam CNW Group
08:05AM  Italy's Costa Cruises cancels stops in Tunis after museum attack
Mar-18-15 02:05PM  Holland America Line Partners with Billboard for Live Music Venue, Billboard Onboard PR Newswire
02:05PM  Holland America Line Partners with Billboard for Live Music Venue, Billboard Onboard CNW Group
01:53PM  Holland America Line Partners with Lincoln Center for the Performing Arts to Present Live Music In New Onboard Venue: Lincoln Center Stage PR Newswire
01:53PM  Holland America Line Partners with Lincoln Center for the Performing Arts to Present Live Music In New Onboard Venue: Lincoln Center Stage CNW Group
Mar-17-15 07:24PM  Food concerns mount in Vanuatu after monster cyclone Reuters
02:10PM  Cruise Lines Set Sail for Asia at The Wall Street Journal
12:45AM  Rescue teams reach cyclone stricken Vanuatu islands, official toll lowered Reuters
Mar-16-15 02:29PM  Lakeland, Fla., Couple Sails on 100th Carnival Sensation Cruise From Port Canaveral at noodls
12:25PM  Carnival Sunshine To Operate Unique Schedule Of Two- To 10-Day Voyages From New York June To October 2016 PR Newswire
11:04AM  Carnival Sunshine To Operate Unique Schedule Of Two- To 10-Day Voyages From New York June To October 2016 at noodls
Mar-13-15 09:25AM  Carnival Group International Reports 2014 Annual Profit of Approximately HK$118 Million ACN Newswire
Mar-12-15 12:57PM  Princess Cruises Unveils Industry-First Partnership with Oscar-Winning Composer Stephen Schwartz PR Newswire
12:57PM  Princess Cruises Unveils Industry-First Partnership with Oscar-Winning Composer Stephen Schwartz CNW Group
Mar-11-15 12:40PM  [$$] Cruise Lines Urged to Cut Emissions at The Wall Street Journal
10:07AM  Missing man believed to have fallen overboard during Bahamas cruise
Mar-10-15 03:00PM  Special Culinary Experiences Highlight Holland America Line's 'Sip, Savor and Sail' Cruises PR Newswire
03:00PM  Special Culinary Experiences Highlight Holland America Line's 'Sip, Savor and Sail' Cruises CNW Group
11:00AM  Carnival Corporation Launches First of Two New Ships in 2015 as World's Largest Cruise Company Continues to Enhance its Industry-Leading Fleet PR Newswire
Mar-09-15 08:30AM  Carnival Corporation Names Marie McKenzie to New Global Destinations Services and Sourcing Role PR Newswire
Mar-06-15 01:30PM  A Milestone Reached for Holland America Line's New ms Koningsdam with Move to Outfitting Dock at Fincantieri Shipyard PR Newswire
01:30PM  A Milestone Reached for Holland America Line's New ms Koningsdam with Move to Outfitting Dock at Fincantieri Shipyard CNW Group
Mar-05-15 05:56PM  Princess Cruises Offers Deals on Summer Cruise Vacations PR Newswire
04:28PM  Inaugural Voyage Of Seabourn's Newest Ship, Seabourn Encore, Sells Out In Just Two Days PR Newswire
10:48AM  Introducing Carnival Journeys, A New Series Of One-Of-A-Kind Longer Length Voyages Featuring Spectacular Ports Of Call And Special Onboard Experiences PR Newswire
Mar-04-15 01:10PM  Stocks down; Midday strategy with 2 pros CNBC
Mar-03-15 04:28PM  Princess Cruises Offers "Sweet" Deals During Suite and Balcony Bonus Sale PR Newswire
12:14PM  New Seabourn Encore Maiden Season Now Open For Sale PR Newswire
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM