Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E27.20 EPS (ttm)1.82 Insider Own0.11% Shs Outstand785.37M Perf Week2.32%
Market Cap38.88B Forward P/E15.18 EPS next Y3.26 Insider Trans-1.59% Shs Float617.68M Perf Month-4.04%
Income1.42B PEG1.42 EPS next Q1.63 Inst Own80.00% Short Float1.36% Perf Quarter6.42%
Sales15.79B P/S2.46 EPS this Y14.40% Inst Trans0.68% Short Ratio2.32 Perf Half Y10.74%
Book/sh29.89 P/B1.66 EPS next Y29.30% ROA3.60% Target Price54.18 Perf Year35.85%
Cash/sh0.38 P/C130.46 EPS next 5Y19.10% ROE5.90% 52W Range32.37 - 53.74 Perf YTD11.04%
Dividend1.20 P/FCF61.51 EPS past 5Y-6.60% ROI5.40% 52W High-7.89% Beta0.99
Dividend %2.42% Quick Ratio0.10 Sales past 5Y3.40% Gross Margin36.70% 52W Low52.92% ATR1.31
Employees91300 Current Ratio0.20 Sales Q/Q-1.20% Oper. Margin13.40% RSI (14)46.26 Volatility3.76% 2.29%
OptionableYes Debt/Eq0.36 EPS Q/Q115.40% Profit Margin9.00% Rel Volume0.99 Prev Close49.74
ShortableYes LT Debt/Eq0.29 EarningsSep 22 BMO Payout54.60% Avg Volume3.61M Price49.50
Recom2.20 SMA20-2.88% SMA50-2.18% SMA2007.24% Volume3,564,005 Change-0.48%
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Aug-28-15 12:16PM  How Harry Styles may have hurt SeaWorld at MarketWatch
09:21AM  Carnival expects record 400,000 passengers from Port of New Orleans in 2015 at MarketWatch
08:45AM  Carnival On Track For Record Year From Port Of New Orleans In 2015; Expects To Embark 3 Millionth Passenger Post-Katrina Next Year PR Newswire
Aug-27-15 08:36PM  Princess Cruises "3 For Free" Sale Offers Three Special Cruise Savings PR Newswire
Aug-22-15 12:01AM  Follow Up at
Aug-18-15 10:06PM  Princess Cruises Introduces Specialty Restaurant SHARE by Curtis Stone PR Newswire
11:12AM  5 Companies With Hot Summer Earnings at Investopedia
Aug-15-15 12:01AM  Lazard's Blake Runs a Small Portfolio With Big Diversification at
Aug-12-15 11:30AM  America's Work-hard Culture Sees Rise In Stress Levels, Less Ability To Truly Let Go And Relax PR Newswire
08:30AM  Jason Maltais Joins Fathom, the Pioneer in Social Impact Travel, as East Coast Senior Sales Leader to Work with Travel Professionals and Group Travel Planners PR Newswire
Aug-11-15 05:27PM  China slowdown has some U.S. investors moving to consumer stocks
10:51AM  Ultra-Luxurious Living: Seabourn Unveils Sophisticated, Well-Appointed Suites On New Seabourn Encore PR Newswire
Aug-10-15 10:49AM  Carnival's Enhanced Internet Access, Including New Social Media Packages, To Be Rolled Out Fleetwide by Early 2016 PR Newswire
08:37AM  Carnival Corporation Names Michael Ungerer to New Chief Operations Officer Role for Asia PR Newswire
Aug-06-15 02:18PM  Carnival Corporation Enhances Vacation Experience with One-of-a-Kind Entertainment Offerings across its 10 Global Brands PR Newswire
Aug-05-15 01:07PM  Holland America Line's 'Dancing with the Stars: At Sea' Final Champions Cruise to Feature Fan Favorites from the Hit ABC Show PR Newswire
01:07PM  Holland America Line's 'Dancing with the Stars: At Sea' Final Champions Cruise to Feature Fan Favorites from the Hit ABC Show CNW Group
Aug-04-15 02:27PM  Princess Cruises Debuts The Voice of the Ocean PR Newswire
Aug-03-15 12:52PM  Seabourn Pulls Back The Curtain To Unveil Show Lounge On Board Seabourn Encore: The Grand Salon PR Newswire
11:35AM  Carnival Teams Up With Dr. Seuss Enterprises To Host Celebrity Book-Reading Events For New Dr. Seuss Book 'What Pet Should I Get?' Aboard Ships In Tampa And New Orleans PR Newswire
11:35AM  Carnival Teams Up With Dr. Seuss Enterprises To Host Celebrity Book-Reading Events For New Dr. Seuss Book 'What Pet Should I Get?' Aboard Ships In Tampa And New Orleans CNW Group
Jul-31-15 03:37PM  Aloha, New Highs: 2 Hot Travel Stocks Break Out
03:25PM  Royal Caribbean Reverses Course, Predicting Smooth Sailing for Rest of Year at TheStreet
12:52PM  Royal Caribbean Cruising To Riches As Fuel Bill Shrinks at
12:25PM  London stocks nab biggest monthly gain since April at MarketWatch
09:01AM  Exxon Mobil profit drop; LinkedIn growth; Royal Caribbean sails higher
08:17AM  Wall Street's roller coaster; Oil companies struggle; Game of Thrones bonus
Jul-30-15 05:18PM  Credit Suisse's Top Oil Plays Outside The Energy Sector
03:01PM  7 cruises for people who hate cruises at MarketWatch
10:49AM  Carnival Foundation's $2.5 Million Donation Helping The Nature Conservancy Make Major Strides in Preserving Health of World's Oceans and Seas PR Newswire
Jul-28-15 09:30AM  NeoPhotonics, Air Methods, China Life and Carnival highlighted as Zacks Bull and Bear of the Day - Press Releases
08:30AM  Why Carnival Corporation (CCL) Could Beat Earnings Estimates Again - Tale of the Tape
07:00AM  Costa Cruises to Build Two Next-Generation Cruise Ships as part of Carnival Corporation's Multi-Billion Dollar Contract with Meyer Werft PR Newswire
Jul-27-15 05:27PM  Kathie Lee Gifford Debuts Her New 'GIFFT' Pinot Noir Rose At Special Event Onboard Carnival Splendor In NYC PR Newswire
03:31PM  Time to Be a Contrarian? Global Week Ahead - Analyst Blog
12:42PM  5 More Rocket Stocks to Buy for Earnings Season Gains -- Including One Jim Cramer Owns at TheStreet
08:30AM  Social Impact Travel Brand, Fathom, Celebrates Its Inaugural Year with Generous Offers and Incentives for Travel Professionals and Group Travel Planners - Available for a Limited Time PR Newswire
Jul-25-15 12:11PM  Anti-bias suits filed under Americans with Disabilities Act
Jul-24-15 08:30AM  Industry Veteran Michelle Sutter Joins Fathom, the Pioneer in Social Impact Travel, as Senior Sales Leader to Work with Travel Professionals and Group Travel Planners PR Newswire
Jul-23-15 07:34PM  Carnival reaches settlement over access for disabled passengers at Los Angeles Times
02:46PM  Carnival settles US claims of disability discrimination
01:14PM  Carnival Corp reaches settlement with U.S. over alleged disability violations Reuters
11:55AM  Carnival to expand fleet in China, build second cruise terminal in Barcelona at
08:30AM  Carnival Corporation Expands Fleet in China to an Industry-Leading Six Ships in 2016 PR Newswire
03:30AM  Carnival Corporation Signs Agreement with Port Authority of Barcelona to Build and Operate New Cruise Terminal in Europe's Largest Port PR Newswire
Jul-22-15 05:00PM  Princess Cruises Announces Exclusive Celebrity Chef Partnership with Curtis Stone PR Newswire
08:45AM  Looking for a Top Value Stock? 3 Reasons Why Carnival plc (CUK) is an Excellent Choice - Tale of the Tape
Jul-21-15 08:16AM  Time to buy travel stocks?
Jul-20-15 02:30PM  Holland America Line Tempts Cruisers to Book a 2016/2017 Departure With More 'Explore 4' Rewards Than Ever PR Newswire
Jul-19-15 05:24PM  CEOs Ready to Cash In on Cuba at Fox Business
Jul-18-15 01:10AM  [$$] Carnival Boosts Payout 20% at
Jul-17-15 04:10PM  Carnival Announces 20% Dividend Hike: Time to Invest? - Analyst Blog
Jul-16-15 12:10PM  Carnival increases dividend by 20 percent
11:04AM  Carnival Corporation & plc Increases Dividend By 20 Percent PR Newswire
Jul-15-15 02:28PM  Holland America Line's 'Fall Finale' Program Features 60 Days of Savings on 60 Sailings with $60 Deposits on 2015 Cruises PR Newswire
02:28PM  Holland America Line's 'Fall Finale' Program Features 60 Days of Savings on 60 Sailings with $60 Deposits on 2015 Cruises CNW Group
Jul-14-15 04:09PM  Edinburgh Partners Continues To Trim Top Picks Amid 2015 Struggles at Insider Monkey
07:25AM  Carnival upgraded by Jefferies
Jul-13-15 02:27PM  Scotiabank Caribbean Carnival Toronto Opens the Market CNW Group
11:56AM  Carnival Dramatically Enhances Shore Excursion Offerings With Exclusive Private And Customized Tours, Expanded Services, Family-Friendly Pricing, And More PR Newswire
11:56AM  Carnival Dramatically Enhances Shore Excursion Offerings With Exclusive Private And Customized Tours, Expanded Services, Family-Friendly Pricing, And More CNW Group
08:45AM  Can Carnival Corp (CCL) Stock Continue to Grow Earnings? - Tale of the Tape
08:31AM  4 Hotels, Resorts and Cruise Line Stocks to Buy at TheStreet
Jul-10-15 06:55PM  Princess Cruises' New Ship Begins Countdown to Summer 2017 Debut for China Year Round Cruising PR Newswire
03:08PM  Top Consumer Discretionary Stocks And Best EPS Growth at Investor's Business Daily
02:30PM  Holland America Line's ms Veendam Spends Three Nights at Hamilton on 2016 Bermuda Cruises PR Newswire
Jul-09-15 09:01PM  Carnival aims to launch Cuba cruise AAP
05:05PM  Princess Cruises Announces Thirst-Quenching Sip & Sail Cruise Promotion PR Newswire
02:30PM  Two Holland America Line's Ships Offer a Premium Cruise Experience in Mexico and Hawaii From Fall 2015 Through Spring 2016 PR Newswire
01:28AM  Convicts Spurned Botany Bay. Cruise Ships Cant Be Picky at Bloomberg
Jul-08-15 07:19PM  Carnival Gets Fed Approval to Sail to Cuba at Investopedia
04:10PM  Carnival Joins US & Cuba: To Set Sail from Miami Next May - Analyst Blog
08:53AM  3 Reasons Value Stock Investors Will Love Carnival (CCL) - Tale of the Tape
06:54AM  7 things to know about today, plus how Orlando ranks for solar installations at
Jul-07-15 07:11PM  Carnival aims to start 'cultural' Cuba cruises next May
05:01PM  2 Reasons Cruise Lines Are So Excited About Sailing to Cuba at TheStreet
04:48PM  Carnival (CCL) Stock Gained After Approval for Trips to Cuba at TheStreet
03:47PM  Stocks swing as Greece simmers, oil regroups at CNBC
03:35PM  Carnival Corp. Receives U.S. Approval to Set Sail for Cuba at Fox Business
03:11PM  4 details about Carnival Corp.'s plans to sail to Cuba at
02:51PM  Carnival plans cruises to Cuba -- but hold the cigars at Los Angeles Times
02:13PM  Carnival aims to launch Miami to Cuba cruises in May
12:50PM  As Arnold Donald promised, Carnival is cruising to Cuba at
11:04AM  Its Baaaackk: Q2 Earnings season kicks off this week, could it be the worst quarter since 2009?
10:45AM  Will Sailing to Cuba Really Matter for Carnival? at 24/7 Wall St.
10:42AM  Shake Shack's new sandwich, Carnival cruises to Cuba and Twinkies to go public
10:41AM  Travel + Leisure Readers Name Seabourn The 'World's Best Small-Ship Cruise Line' For 2015 PR Newswire
10:10AM  Carnival Cruises to travel to Cuba
10:07AM  Carnival Gets U.S. Approval To Sail To Cuba at Investor's Business Daily
10:06AM  Stocks extend losses amid Greece; materials lag at CNBC
09:15AM  Carnivals cruise ships are setting sail for Cuba at Fortune
08:54AM  Carnival gets US approval to operate Cuba cruises
08:31AM  Carnival could launch Miami to Cuba cruises in May
08:30AM  Hola, Havana! Carnival Cleared by U.S. to Offer Cruises to Cuba at Bloomberg
08:30AM  Carnival Corporation Granted U.S. Approval for Travel to Cuba PR Newswire
Jul-06-15 09:57AM  Troubles in Greece and China Could Take Big Bite Out of Cruise Line Operators at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Automatic Data Processing, Marriott Vacations Worldwide, Carnival and SkyWest - Press Releases
Jul-03-15 08:09PM  10-Q for Carnival Corp. at Company Spotlight
Jul-02-15 03:34PM  3 Travel Stocks for Independence Day Weekend - Analyst Blog
Jul-01-15 09:10AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM