Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E28.03 EPS (ttm)1.77 Insider Own0.11% Shs Outstand785.10M Perf Week0.22%
Market Cap38.96B Forward P/E14.99 EPS next Y3.31 Insider Trans-1.60% Shs Float618.54M Perf Month-1.80%
Income1.39B PEG1.34 EPS next Q0.41 Inst Own80.50% Short Float1.80% Perf Quarter-1.34%
Sales15.72B P/S2.48 EPS this Y14.40% Inst Trans0.03% Short Ratio2.68 Perf Half Y3.79%
Book/sh31.30 P/B1.59 EPS next Y28.23% ROA3.60% Target Price57.02 Perf Year34.73%
Cash/sh0.69 P/C72.28 EPS next 5Y21.00% ROE5.80% 52W Range32.37 - 53.74 Perf YTD11.30%
Dividend1.20 P/FCF- EPS past 5Y-6.60% ROI5.40% 52W High-7.67% Beta0.75
Dividend %2.42% Quick Ratio0.20 Sales past 5Y3.40% Gross Margin38.10% 52W Low53.29% ATR1.30
Employees91300 Current Ratio0.20 Sales Q/Q-1.30% Oper. Margin14.80% RSI (14)46.30 Volatility2.39% 2.44%
OptionableYes Debt/Eq0.32 EPS Q/Q-2.50% Profit Margin8.80% Rel Volume1.08 Prev Close49.25
ShortableYes LT Debt/Eq0.27 EarningsSep 22 BMO Payout59.00% Avg Volume4.15M Price49.62
Recom2.20 SMA20-2.06% SMA50-2.00% SMA2004.85% Volume4,441,900 Change0.75%
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
Oct-09-15 06:00AM  Princess Cruises to Name New China-Based Cruise Ship Majestic Princess PR Newswire
06:00AM  Princess Cruises to Name New China-Based Cruise Ship Majestic Princess CNW Group
Oct-08-15 03:58PM  Carnival Corporation Adds Third Berth to Cozumel Pier, Will Increase its Cruise Ship Brands' Visits to Popular Port PR Newswire
03:40PM  Princess Cruises Offers Deals to Sun Drenched Cruise Vacation Destinations PR Newswire
09:30AM  The Zacks Analyst Blog Highlights: SeaWorld Entertainment, Norwegian Cruise Line Holdings, Diamond Resorts International, Carnival and Royal Caribbean Cruises
Oct-07-15 10:19PM  Anthony Kaufman Promoted to Executive Vice President International Operations for Princess Cruises PR Newswire
03:34PM  Upload a Photo for Chance to Win Free Cruise from Carnival Corporation PR Newswire
01:04PM  CARNIVAL CORP Financials
12:06PM  Carnival Cruise Line Named 'America's Most Trusted Cruise Line' By Reader's Digest Magazine PR Newswire
12:06PM  Carnival Cruise Line Named 'America's Most Trusted Cruise Line' By Reader's Digest Magazine CNW Group
Oct-06-15 03:00PM  Fathom Announces Complete Pricing Structure to the Dominican Republic and Cuba PR Newswire
02:59PM  Carnival Corporation's New Amber Cove Cruise Port in Dominican Welcomes Victory as First Ship PR Newswire
11:42AM  UK Stock Market Is Optimistic: Service Sector Slows Down
Oct-05-15 12:05PM  Wall Street has set up the perfect excuse to push stock prices higher
Oct-02-15 03:15PM  Holland America Line Supports 2015 National Plan a Cruise Month with Explore 4 Savings, Onboard Credits and Cruise Giveaways PR Newswire
02:42PM  Carnival Corp. Earnings Analysis: By the Numbers Q3, 2015
01:31PM  Carnival Cruise Line, New Orleans Saints Announce Multi-Year Partnership PR Newswire
09:13AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Oct-01-15 02:36PM  Hurricane Joaquin develops into Category 4 storm at CNBC
Sep-30-15 09:05AM  Carnival Corp. reveals details about Cuba cruises on Fathom at
07:40AM  Fathom Announces Intended Ports of Call, 7-Day Itinerary to Cuba PR Newswire
Sep-29-15 07:45PM  Extra fees at sea: Carnival to expand high-speed Wi-Fi service at Los Angeles Times
06:09PM  Great Lakes Dredge & Dock, CCL Win LNG Contract in Texas
09:00AM  Guests Create Their Own Wine at BLEND by Chateau Ste. Michelle on Holland America Line's ms Koningsdam PR Newswire
09:00AM  Guests Create Their Own Wine at BLEND by Chateau Ste. Michelle on Holland America Line's ms Koningsdam CNW Group
08:33AM  Time to Focus on Carnival Corp (CCL) for Strong Earnings Growth Potential
08:30AM  Carnival Corporation Expands Cruise Industry's Largest Wi-Fi Network PR Newswire
Sep-28-15 04:29PM  Think VWs stock can make you rich on a rebound? Think again at MarketWatch
04:29PM  Norwegian Cruise Holds Course Even In Choppy Waters at Investor's Business Daily
12:43PM  Carnival Cruise Line Hosts Dr. Seuss-Inspired Event with Atlanta Braves Announcer Brian Jordan at Taste of Atlanta PR Newswire
Sep-27-15 03:00PM  Amber alert: Carnival opens $85M Dominican port at CNBC
Sep-25-15 12:13PM  Carnival Outperforms, GlaxoSmithKline Up 2.17% on September 23
Sep-24-15 06:00PM  Cramer: Earnings mean nothing. Stocks headed lower
03:05PM  Carnival Announces Cruise Ships to Mexico; To Sail in 2016
02:28PM  Carnival Corporation's New Social Impact Brand Fathom Launches POLAR Online Booking Tool to Help Travel Professionals Save Time and Earn More with Convenient Online Access to the Entire Fathom Portfolio PR Newswire
11:07AM  How Has Carnival Performed Compared to Its Peers?
08:47AM  3 Reasons Value Stock Investors Will Love Carnival (CCL)
Sep-23-15 09:52PM  Organic Growth Boosts Carnivals Revenue
01:27PM  Nomura Sees 25% Upside In Carnival: Few Consumer Sectors 'Offer Such Growth At Such Reasonable Multiples'
12:55PM  Carnival, City Of Mobile Announce Year-Long Season Of Cruises From Port Of Mobile Aboard Carnival Fantasy Beginning In 2016 PR Newswire
12:55PM  Carnival, City Of Mobile Announce Year-Long Season Of Cruises From Port Of Mobile Aboard Carnival Fantasy Beginning In 2016 CNW Group
12:30PM  ETFs with exposure to Carnival Corp. : September 23, 2015
12:22PM  Stifel: Investors Missed The Boat In Selling Carnival
11:59AM  Stocks Weaken Near Midday; Synchronoss Trims Some Losses at Investor's Business Daily
11:45AM  Metlife boosts stock buyback; Carnival upgraded; J.C. Penney's changes at top
10:56AM  Volkswagen CEO steps down, Starbucks' worker problem, and possible ESPN layoffs
10:10AM  Analysts See Smooth Sailing Ahead For Carnival at
09:46AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : September 23, 2015
09:06AM  Carnival (CCL) Stock Price Target Raised at Barclays at TheStreet
08:37AM  Analysts' Actions -- Carnival, CarMax, Finish Line and More at TheStreet
07:37AM  Carnival Seeing Hit to Bookings From European Refugee Crisis at TheStreet
Sep-22-15 04:56PM  Edited Transcript of CCL earnings conference call or presentation 22-Sep-15 2:00pm GMT -5.49%
04:42PM  Carnival Sails Into Troubled Water On Weak Outlook at Investor's Business Daily
03:30PM  We don't see China slowing: Carnival Corp. CEO
03:23PM  30 trading habits in 30 days- Journal
03:14PM  The Refugee Crisis in Europe Is Hurting Cruise-Ship Travel at Bloomberg
02:35PM  Carnival says Europes refugee crisis is making cruise business tough at Fortune
02:23PM  Carnival (CCL) Beats Q3 Earnings, Ups Guidance
11:54AM  Carnival Profit Falls on Fuel Derivatives Impacts at The Wall Street Journal
11:05AM  Carnival Slips on Guidance
10:36AM  Carnival (CCL) Beats on Earnings and Revenues
10:05AM  Carnival (CCL) Stock Falls on Lower Quarterly Guidance at TheStreet
10:02AM  Carnival Corp posts 3rd straight fall in quarterly revenue
10:00AM  Carnival tops Street 3Q forecasts
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:33AM  Carnival's stock drops after downbeat profit outlook offsets earnings and sales beat at MarketWatch
09:31AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:27AM  Carnival Corp posts third straight fall in quarterly revenue
09:15AM  Carnival Corporation & plc Reports Third Quarter Earnings Which Marks The Company's Strongest Quarterly Non-GAAP Performance On Record PR Newswire
07:50AM  Stocks slammed; Volkswagen scandal deepens; Hillary tackles high drug prices
07:07AM  Q3 2015 Carnival Corp Earnings Release - Before Market Open
Sep-21-15 08:15PM  General Mills, AutoZone, Darden Earnings in Focus Tuesday at TheStreet
02:36PM  What to Watch in the Day Ahead - Tuesday, Sept 22 Reuters
02:05PM  What to Expect From Carnival Earnings
11:22AM  5 Rocket Stocks to Buy Now at TheStreet
10:22AM  5 Stocks to Watch this Week 9/21 -- RHT, CCL, LEN, GIS, DRI
09:41AM  Carnival Still Cruising Toward Monster Growth at TheStreet
09:26AM  What to Expect When Carnival (CCL) Reports Earnings at TheStreet
08:30AM  3 Reasons Why Carnival Corporation (CCL) is a Great Momentum Stock
Sep-20-15 09:20AM  If You're In Your 50s, Consider Buying These 3 Stocks at Motley Fool
09:03AM  Top 5 Earnings for the Week Ahead at 24/7 Wall St.
Sep-18-15 06:57PM  What can Yellen and Xi do for markets at CNBC
06:00PM  Cramer game plan: No more Fed! Opportunity knocks
04:45PM  Will Carnival's (CCL) Q3 Earnings Suffer due to Higher Costs?
03:46PM  The week ahead: China President to visit US
03:03PM  What to Watch in the Week Ahead and on Monday, Sept 21 Reuters
01:54PM  Barclays Offers 'Survey Of The Seas,' Lifts Targets On Cruise Lines
10:26AM  Carnival (CCL) Stock Price Target Raised at Barclays at TheStreet
09:48AM  Royal Caribbean Cruises (RCL) Stock Price Target Lifted at Barclays at TheStreet
Sep-17-15 12:52PM  Carnival Reaches $5 Million Fundraising Goal For St. Jude Children's Research Hospital® Two Years Ahead Of Schedule; Commits To Raising Another $10 Million Over Next 5 Years PR Newswire
12:52PM  Carnival Reaches $5 Million Fundraising Goal For St. Jude Children's Research Hospital® Two Years Ahead Of Schedule; Commits To Raising Another $10 Million Over Next 5 Years CNW Group
06:36AM  Are Investors Becoming Bullish on Carnival (CCL) Stock Now?
Sep-16-15 04:23PM  Princess Cruises Presents Kindle Love Stories PR Newswire
Sep-15-15 01:20PM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
11:13AM  Keel Laid For Seabourn Cruise Line's New Ultra-Luxury Vessel Seabourn Encore PR Newswire
08:30AM  Carnival Corporation Announces 2020 Sustainability Goals PR Newswire
Sep-14-15 06:08PM  Norwegian Cruise Lines Leaves Sell-Off In Its Wake at Investor's Business Daily
06:05PM  Wolfgang Ebenbichler Appointed Vice President Guest Experience, Food and Beverage for Princess Cruises PR Newswire
10:20AM  Madison Square Garden Names CEO & CFO for Media Unit
09:00AM  COLUMN-How to find a Disney cruise for less Reuters
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM