Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E14.31 EPS (ttm)3.26 Insider Own0.10% Shs Outstand734.49M Perf Week1.21%
Market Cap34.31B Forward P/E12.42 EPS next Y3.76 Insider Trans-11.54% Shs Float410.50M Perf Month-0.28%
Income2.44B PEG0.88 EPS next Q0.58 Inst Own82.40% Short Float5.25% Perf Quarter1.61%
Sales16.16B P/S2.12 EPS this Y44.30% Inst Trans-0.02% Short Ratio4.68 Perf Half Y-3.78%
Book/sh31.07 P/B1.50 EPS next Y11.90% ROA6.20% Target Price212.90 Perf Year-8.39%
Cash/sh0.63 P/C74.26 EPS next 5Y16.33% ROE10.60% 52W Range39.68 - 54.61 Perf YTD-12.45%
Dividend1.40 P/FCF37.70 EPS past 5Y-1.80% ROI7.80% 52W High-14.47% Beta0.68
Dividend %3.00% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin42.60% 52W Low17.72% ATR0.85
Employees92200 Current Ratio0.20 Sales Q/Q4.40% Oper. Margin18.50% RSI (14)45.82 Volatility1.27% 1.72%
OptionableYes Debt/Eq0.41 EPS Q/Q23.80% Profit Margin15.10% Rel Volume0.62 Prev Close47.20
ShortableYes LT Debt/Eq0.36 EarningsSep 26 BMO Payout39.70% Avg Volume4.60M Price46.71
Recom2.10 SMA20-1.88% SMA50-0.31% SMA200-1.21% Volume2,850,823 Change-1.04%
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Oct-22-16 12:01AM  [$$] AOSI Conference: 21 Cheap Stocks at
Oct-21-16 04:05PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:27AM  Holland America Line Receives Association for Rescue at Sea AMVER Award for ms Veendam's 2015 Rescue of Airplane Pilot from Pacific Ocean PR Newswire
09:27AM  Holland America Line Receives Association for Rescue at Sea AMVER Award for ms Veendam's 2015 Rescue of Airplane Pilot from Pacific Ocean CNW Group
Oct-20-16 09:52AM  2 Undervalued Cruise Line Stocks for a Portfolio
09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
Oct-18-16 02:15PM  Carnival Upgrades Alabama and California Ops (CCL) at Investopedia
07:00AM  Conde Nast Traveler Readers Name Seabourn "Best Small-Ship Cruise Line" For 2016 PR Newswire
Oct-17-16 10:07AM  Carnival Cruise Line Signs Agreement To Expand Terminal Operations At The Port Of Long Beach PR Newswire
Oct-14-16 08:28AM  [$$] Orphans of the Carnival by Carol Birch review - tiny dancer at Financial Times
Oct-13-16 12:45PM  Cruise Critic Names Best New Cruise Ship (CCL) at Investopedia
08:10AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : October 13, 2016
Oct-12-16 09:42AM  ETFs with exposure to Carnival Corp. : October 12, 2016
Oct-11-16 08:58AM  Carnival Ecstasy Leaves Passengers in Misery (CCL) at Investopedia
07:00AM  Book These 5 Bargains in Leisure at Morningstar
Oct-10-16 09:40AM  Carnival Well Poised on Solid Q3 Results & Growth Prospects
09:15AM  Donald Trump and Hillary Clinton are about to get blamed by the CEOs of the world's biggest companies
Oct-07-16 02:01PM  Carnival Bans Samsung Galaxy Note 7 on Ships (CCL) at Investopedia
01:05PM  How Hurricane Matthew Will Hit Carnival, Royal Caribbean Stock
10:59AM  Hurricane Matthew Could Disrupt Southeast Travel Plans For Weeks
01:50AM  Hurricane Matthew batters Florida as Haiti death toll rises
12:14AM  Hurricane Matthew closes in on Florida as Haiti death toll rises
Oct-06-16 06:32PM  Florida braces for deadly Hurricane Matthew
09:30AM  The Zacks Analyst Blog Highlights: Chubb, Travelers, American Airlines Group, Carnival and Walt Disney
Oct-05-16 01:04PM  CARNIVAL CORP Financials
12:40PM  Can Royal Caribbean Stock Keep Cruising After Its Recent 14% Spike? at Motley Fool
12:29PM  Miss USA Deshauna Barber To Serve As Godmother Of New Carnival Vista PR Newswire
10:04AM  CARNIVAL CORP Files SEC form 10-Q/A, Quarterly Report
06:20AM  Carnival Cruise Lines Stuck in Port for Now
Oct-04-16 03:42PM  Carnival Cruise Lines Could Be A Better Play On Oil Than Its Peers
03:24PM  The Street Is Swimming In Sell-Side Cruise Line Coverage
10:59AM  Hurricane Matthew Will Hit the Cruise Lines (CCL) at Investopedia
09:03AM  Carnival's Industry-Leading Position, Green Strategy Make It a Good Investment Opportunity
07:59AM  Coverage initiated on Carnival by Macquarie
Oct-03-16 10:04AM  Here's Why Carnival Can Cruise Through Chinese And Fuel Hedging Headwinds
08:50AM  Top Analyst Upgrades and Downgrades: AK Steel, Carnival, Great Plains Energy, National Oilwell Varco, Teradata and More at 24/7 Wall St.
08:25AM  Carnival (CCL) Stock Higher, Signs Clean Energy Supply Deal With Shell Western
06:00AM  Carnival Corporation Signs Agreement with Shell to Fuel World's First LNG-Powered Cruise Ships PR Newswire
Sep-30-16 02:25PM  Another Robbery Near Port Of Belize (CCL) at Investopedia
12:12PM  Consumers may show surprising strength in September
10:08AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Sep-29-16 05:49PM  Zika's travel impact
01:22PM  Zika's spread is making travelers rethink that Florida vacation at CNBC
09:35AM  ETFs with exposure to Carnival Corp. : September 29, 2016
Sep-28-16 10:32AM  This Is Americas Most Trusted Cruise Line (CCL) at Investopedia
10:10AM  Company News for September 28, 2016
09:16AM  Post Earnings Coverage as Carnival Earnings Surge 17 Percent
09:00AM  Carnival Corp. :CCL-US: Earnings Analysis: Q3, 2016 By the Numbers : September 28, 2016
08:25AM  It's Full Speed Ahead for These 2 Cruise Line Stocks
Sep-27-16 06:09PM  Carnival CEO: We had a record quarter, having a fantastic...
05:15PM  Carnival: Zika is a non-factor
04:26PM  Why Carnival Stock Will Cruise to New Highs
11:38AM  Bank of America Corp (BAC), Carnival Corp (CCL) & More: 5 Stocks Making Morning Moves at Insider Monkey
11:02AM  Carnival (CCL) Stock Continues to Gain on Solid Q3 Results
06:59AM  [$$] Carnival Boosts Guidance as Profit Rises 17% at The Wall Street Journal
Sep-26-16 09:17PM  Edited Transcript of CCL earnings conference call or presentation 26-Sep-16 2:00pm GMT
05:25PM  [$$] Carnival dragged down by cruise line gloom at Financial Times
03:31PM  Carnival (CCL) Beats on Q3 Earnings, Lifts FY16 Guidance
02:31PM  Carnival's Shareholders Have No Reason to Jump Ship at Bloomberg
02:07PM  Carnival issues cautious outlook, shares fall
01:27PM  Stocks Lower; Is Market Nervous About Trump-Clinton Debate?
11:08AM  Carnival (CCL) Tops Q3 Earnings & Revenue Estimates
11:06AM  Carnival beats and raises...
10:34AM  [$$] Carnival Boosts Guidance as Profit Rises 17% at The Wall Street Journal
10:00AM  Carnival Corp & plc Earnings Call scheduled for 10:00 am ET today
09:33AM  Carnival Corp. shares rise after earnings beat, raised outlook at MarketWatch
09:30AM  Carnival posts 3Q profit
09:26AM  Carnival beats Street 3Q forecasts
09:25AM  Carnival Corp revenue rises on higher N. America, Europe sales
09:22AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:15AM  Carnival Corporation & plc Reports Record Third Quarter Earnings PR Newswire
08:16AM  Morning Movers: DB, CHMT, CCL and The King
07:07AM  Q3 2016 Carnival Corp Earnings Release - Before Market Open
12:19AM  [$$] Room for a Gain as Carnival Reports at The Wall Street Journal
Sep-25-16 08:41PM  [$$] At Carnival, It's No Time to Jump Ship at The Wall Street Journal
10:50AM  Top 6 Earnings to Look for This Coming Week at 24/7 Wall St.
Sep-23-16 06:51PM  Jim Cramer's 'Mad Money' Recap: Here's Next Week's Game Plan
06:20PM  Cramer's game plan: October could be big for international stocks at CNBC
10:46AM  Carnival Corp (CCL) Q3 Earnings: Is a Beat in the Cards?
08:50AM  FactSet (FDS) to Report Q4 Earnings: What's in the Cards?
08:29AM  Carnival Corp.'s Chinese joint venture orders first cruise ships built in China at MarketWatch
08:22AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : September 23, 2016
08:10AM  Carnival Corporation Cruise Joint Venture in China Signs Memorandum of Agreement to Order First New Cruise Ships Built in China for the Chinese Market PR Newswire
Sep-22-16 10:30AM  'An Evening With Tim Rice' to Debut on Seabourn Fleet PR Newswire
Sep-21-16 11:11AM  Carnival Tries Something Exciting and New at The Wall Street Journal
09:00AM  Carnival Corporation's Fathom Adds Exciting New Shore Excursions to Cuba Sailings PR Newswire
Sep-20-16 04:36PM  Princess Cruises Offers Exceptional Cruise Savings During Great Escapes Sale PR Newswire
12:30PM  Holland America Line Launches Partnership with America's Test Kitchen to Bring New Dynamic Cooking Shows on Board PR Newswire
10:46AM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
10:08AM  Carnival Cruise Line Named 'Most Trusted Cruise Line in America' by Reader's Digest for the Second Year in a Row PR Newswire
Sep-19-16 05:47PM  Business Highlights
11:58AM  Carnival Will Advertise to The Masses (CCL) at Investopedia
10:19AM  Carnival Corp. launching 3 TV shows about vacations, travel
08:28AM  Can Rite Aid (RAD) Return to Solid Trend with Q2 Earnings?
07:00AM  Carnival Launches Three Network TV Shows in Cruise First at Bloomberg
07:00AM  Carnival Corporation Creates Three Original TV Series for National Networks - A Cruise Industry First to Expand Market PR Newswire
Sep-15-16 04:31PM  Interview With George Athanassakos
02:07PM  Fathom Invites Travel Professionals to Become 'Agents of Possibility' with Generous Offers and Incentives PR Newswire
Sep-14-16 10:38AM  Carnival Faces Yet Another PR Squall (CCL) at Investopedia
Sep-13-16 11:54PM  [$$] Get a Job Without a Résumé This Week at The Wall Street Journal
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM