Your browser is no longer supported. Please, upgrade your browser. Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E23.96 EPS (ttm)1.80 Insider Own16.20% Shs Outstand775.94M Perf Week-1.93%
Market Cap33.46B Forward P/E18.68 EPS next Y2.31 Insider Trans-0.33% Shs Float604.50M Perf Month4.53%
Income1.40B PEG1.11 EPS next Q0.20 Inst Own80.10% Short Float1.93% Perf Quarter9.22%
Sales15.82B P/S2.11 EPS this Y-16.80% Inst Trans0.32% Short Ratio2.19 Perf Half Y13.06%
Book/sh32.42 P/B1.33 EPS next Y22.64% ROA3.50% Target Price45.94 Perf Year21.26%
Cash/sh0.56 P/C76.74 EPS next 5Y21.60% ROE5.70% 52W Range32.92 - 44.74 Perf YTD10.08%
Dividend1.00 P/FCF70.00 EPS past 5Y-13.70% ROI4.00% 52W High-0.29% Beta1.27
Dividend %2.32% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin33.50% 52W Low35.52% ATR0.88
Employees92700 Current Ratio0.20 Sales Q/Q4.70% Oper. Margin10.30% RSI (14)67.96 Volatility2.24% 1.79%
OptionableYes Debt/Eq0.35 EPS Q/Q33.30% Profit Margin8.90% Rel Volume1.77 Prev Close43.12
ShortableYes LT Debt/Eq0.28 EarningsDec 19 BMO Payout54.90% Avg Volume5.32M Price44.61
Recom2.50 SMA204.00% SMA5011.46% SMA20016.13% Volume9,430,655 Change3.46%
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Mar-18-13Reiterated Stifel Buy $46 → $43
Mar-18-13Reiterated Deutsche Bank Buy $47 → $42
Mar-18-13Reiterated Barclays Equal Weight $39 → $36
Jan-07-13Reiterated UBS Buy $43.16 → $43.37
Nov-07-12Reiterated Stifel Nicolaus Buy $46 → $48
Dec-17-14 03:03PM  The 'Hyman Roth' play: Cuba-related stocks rally at CNBC
02:49PM  Carnival (CCL) Stock Gains Following Easing of U.S.,Cuba Tensions at TheStreet
01:16PM  U.S. firms stand to gain from Cuba ties at USA TODAY
12:22PM  Cuba-US talks to boost travel? CNBC
10:00AM  Christine Duffy Named President of Carnival Cruise Line PR Newswire
Dec-15-14 04:44PM  Where is Santa rally? Yahoo Finance Blogs
02:54PM  Princess Cruises Announces Winner of 50th Anniversary "Inspiring Stories" Contest PR Newswire
Dec-14-14 05:52PM  Barron's Recap: Outlook For The Year Ahead Benzinga
Dec-13-14 12:01AM  Carnival and Royal Caribbean Will Cruise Higher at Barrons.com
Dec-12-14 03:25PM  Surprisingly Popular in Vegas: Electric Daisy Carnival Tickets at TheStreet
11:53AM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter And Earnings PR Newswire
11:34AM  Caribbean's Newest Destination, Amber Cove In Dominican Republic, To Welcome First Carnival Cruise Ship In October 2015 PR Newswire
Dec-11-14 10:23AM  Royal Caribbean, Carnival, Cruise Line Stocks Are Running Out of Steam at TheStreet
Dec-10-14 07:57AM  #PreMarket Primer: Wednesday, December 10: Shutdown Avoided Benzinga
Dec-08-14 12:52PM  Leisure Segment to Lead Growth in Q4 and 2015 Yahoo Finance Blogs
09:17AM  Jefferies Raises Price Targets On Carnival, Royal Caribbean Cruises Benzinga
Dec-05-14 01:27PM  Carnival Cruise Lines To Offer Series Of Unique Longer Length Voyages In 2015-16 PR Newswire
10:19AM  Stifel Cautious On Carnival Ahead Of Q4 Print Benzinga
06:11AM  Will Carnival Corporation (CCL) Crush Estimates at Its Next Earnings Report? Zacks
Dec-04-14 07:11AM  Brown Shoe, Urban Outfitters, Royal Caribbean Cruises, Bemis and Carnival highlighted as Zacks Bull and Bear of the Day Zacks
Dec-03-14 05:45PM  Princess Cruises Launches Wave Season and Celebrates 50th Anniversary with Biggest Sale Ever PR Newswire
11:25AM  Holland America Line's New 'ReadySetSail' Promotion Features Big Upgrades and Savings on Select 2015 Summer Cruises PR Newswire
05:49AM  Royal Caribbean Cruises (RCL) Jumps: Stock Rises 6.2% Zacks
Dec-02-14 10:11AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
08:20AM  Will Dollar General (DG) Surprise this Earnings Season? Zacks
Dec-01-14 05:45PM  Stock Pops & Drops: FCX, MSFT, CCL & BABA CNBC
05:12PM  Princess Cruises Awarded "Best Itineraries" by Cruise Critic Editors for Second Consecutive Year PR Newswire
01:10PM  Broker knocks wind out of Carnival's sails at Financial Times
01:00PM  Sally Beauty Supply Launches Sweepstakes With Princess Cruises® PR Newswire
11:59AM  Bookings are Open for first time on Holland America Line's New ms Koningsdam PR Newswire
10:43AM  Is anyone thankful for the Thanksgiving oil crash? Yahoo Finance Blogs
09:07AM  Early Movers: AA, BIG, CCL, DSP, DWA & more at CNBC
04:00AM  Seabourn Orders Second New Ultra-Luxury Ship PR Newswire
Nov-28-14 11:22AM  Stocks Gain, Energy Sector Takes Hit as Oil Prices Plummet at TheStreet
Nov-26-14 01:00PM  Holland America Line Reveals 15 Guest Competitors for 'Dancing with the Stars: At Sea' Champions Cruise Dec. 6, 2014 PR Newswire
Nov-25-14 04:50PM  Princess Cruises Offers Unprecedented Getaway Cruise Deals during the Thanksgiving Cyber Week Sale PR Newswire
11:37AM  Holland America Line's New ms Koningsdam to Feature New Single and Family Staterooms PR Newswire
Nov-24-14 12:37PM  Carnival Corporation Launches Multi-Brand National Marketing Initiative Featuring TV, Digital, Social and Contest Elements PR Newswire
Nov-21-14 12:00PM  Holland America Line Names Orlando Ashford As President PR Newswire
10:15AM  Insider Trading Alert - BPL, CCL And SWKS Traded By Insiders at TheStreet
08:51AM  Carnival, Fincantieri explore possible Chinese shipbuilding venture at MarketWatch
08:43AM  Carnival, Fincantieri Explore Possible Chinese Shipbuilding Venture at The Wall Street Journal
08:00AM  Carnival Corporation and Fincantieri Sign Memo of Understanding to Support Cruise Industry Growth in China PR Newswire
Nov-20-14 05:32PM  Royal Caribbean Dodges Ebola Scare, Sails For China at Investor's Business Daily
08:30AM  Carnival Corporation Releases Sustainability Report, Reduces Rate of CO2 Emissions by 20 Percent PR Newswire
Nov-19-14 12:43PM  Carnival Corporation Encourages Excellence In Travel Writing As Gold Supporter For SATW Foundation PR Newswire
11:10AM  Blue Water Global Finds Great Opportunity in the Caribbean Accesswire
11:00AM  'Premiere Sailings' of Holland America Line's ms Koningsdam will be in the Mediterranean PR Newswire
Nov-18-14 12:03PM  3 Leisure Stocks Pushing Industry Growth at TheStreet
12:01AM  Best cruise lines for value, romance, luxury at MarketWatch
Nov-17-14 04:19PM  Carnival Enlists Public in Push to Burnish Industry Image at Bloomberg
01:24PM  Italy region, island seek 220 mln euros in Concordia disaster damages Reuters
Nov-16-14 04:48PM  172 fall ill on Carnival's Crown Princess cruise from California Reuters
Nov-14-14 01:04PM  Bulls want to cruise with Carnival optionMONSTER
10:24AM  Tesco gains after upgrade, but miners fall in London at MarketWatch
06:00AM  Royal Caribbean's Newest Ship Was Built to Lure People Who Hate Cruising BusinessWeek
06:00AM  Royal Caribbean's Newest Ship Was Built to Lure People Who Hate Cruising at BusinessWeek
Nov-13-14 11:30PM  Princess Cruises Introduces First-Ever Gift Card Program PR Newswire
03:14PM  Taking Stock: von Wyss Likes Carnival for Wrong Reasons at Bloomberg
01:27PM  'Like'-ing the Sound of This: Carnival Set to Kick Off Facebook Celebration to Mark 3 Million Fans Milestone PR Newswire
03:42AM  Top-Ranked Equity Fund Bets on Beaten-Up Stock in Cruises, Oil at Bloomberg
12:00AM  Royal Caribbean Smart Ship Lets Cruise Patrons Plug In at Bloomberg
Nov-12-14 06:12PM  Industry Themes: Demographics Favor Cruise Line Operators at Investor's Business Daily
01:24PM  Holland America Line's new ms Koningsdam to Debut an Innovative Design Approach PR Newswire
10:12AM  The love boat: Traders climb aboard Carnival at CNBC
Nov-11-14 11:40PM  Princess Cruises Offers Up to Two-for-One Savings During the Winter Clearance Sale PR Newswire
06:24PM  Industry Themes: Demographics Favor Cruise Line Operators at Investor's Business Daily
Nov-10-14 12:47PM  Carnival Pride Launches Winter Schedule of Seven-Day Caribbean Cruises from Port of Tampa PR Newswire
09:43AM  4 Stocks to Look at via Ebola Crisis Zacks
Nov-06-14 12:15PM  Carnival Cruise Lines Gift Cards Now Available In More Than 9,000 Retail Locations Throughout The U.S. PR Newswire
10:30AM  Insider Trading Alert - CCL, SYRG And SPNC Traded By Insiders at TheStreet
08:45AM  [audio] Carnival sees faster Wi-Fi at sea at MarketWatch
12:01AM  Carnival Corporation Will Increase Fleet Capacity by Nearly 10 Percent through 2016 with Four New Ships in Less Than 18 Months PR Newswire
Nov-05-14 10:20PM  Princess Cruises Pays Tribute to The Love Boat, Launching Regal Princess in Star-Studded Ceremony PR Newswire
11:30AM  Holland America Line Develops Program in Partnership with Marine Conservation Institute to Support Marine Protected Areas PR Newswire
Nov-04-14 09:40AM  [video] How Protocol Helped Cruise Industry Escape Ebola Virus at Bloomberg
Nov-03-14 04:33PM  CARNIVAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits EDGAR Online
03:01PM  Carnival launches first fast wireless network for cruise ships Reuters
02:58PM  Carnival says launches first fast wireless network for cruise ships Reuters
12:44PM  NCL Corporation Limited -- Moody's rates NCL Corporation's proposed $680 million sr unsecured notes B2 at Moody's
10:26AM  Carnival Corporation rolls out faster Internet AP
10:18AM  Carnival Wants to Make Onboard Wi-Fi Worth the High Price at BusinessWeek
09:30AM  Princess Cruises Partners with Discovery Consumer Products for Onboard Activities and Immersive Shore Excursions Based on Discovery Communications' Network Brands PR Newswire
12:06AM  Carnival is bringing faster Internet to the middle of the ocean at CNNMoney.com
12:01AM  Carnival Corporation Unveils Cruise Industry's First Hybrid Wireless Network at Sea PR Newswire
12:00AM  Carnival Boosts Web Service on Ships for Social Media Age at Bloomberg
Oct-31-14 08:15AM  4 Stocks to Buy That Benefit Big From Lower Oil Prices at 24/7 Wall St.
Oct-30-14 01:12PM  Greater Houston's The Woodlands College Park High School Wins Carnival Cruise Lines and KHOU 11's 'Battle Of The High School Marching Bands' Contest PR Newswire
12:31PM  Holland America Line's 2015 Europe Season Features Eight Ships Sailing 62 Unique Itineraries on 99 Departures PR Newswire
10:13AM  Carnival CEO Gerry Cahill to retire Nov. 30, no replacement named yet at MarketWatch
10:00AM  Carnival Cruise Lines CEO Gerry Cahill To Retire PR Newswire
08:29AM  The world's richest women by region at CNBC
12:31AM  Haiti hopes to woo back tourists with resorts AP
Oct-29-14 11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection PR Newswire
11:30AM  Holland America Line's ms Eurodam Achieves Seventh Consecutive Perfect Score of 100 on United States Public Health Inspection CNW Group
Oct-27-14 01:20PM  3 Leisure Stocks Dragging The Industry Down at TheStreet
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises PR Newswire
11:30AM  Holland America Line Continues Highly Celebrated 'Dancing with the Stars: At Sea' Partnership for 2015/2016 with Six Theme Cruises CNW Group
Oct-21-14 05:42PM  The Market Thorns, Roses, and All Time Highs... Yahoo Finance Blogs +5.80%
12:25PM  'Tis the Season to Cruise to the Caribbean with an All-Inclusive Package on Holland America Line's Holiday Sailings PR Newswire
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. As of November 06, 2014, it operated 101 ships totaling 212,000 lower berths. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM