Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E15.31 EPS (ttm)4.05 Insider Own0.30% Shs Outstand719.22M Perf Week3.80%
Market Cap44.61B Forward P/E14.57 EPS next Y4.26 Insider Trans-17.06% Shs Float407.37M Perf Month3.32%
Income2.99B PEG1.14 EPS next Q0.47 Inst Own80.60% Short Float4.17% Perf Quarter10.91%
Sales16.53B P/S2.70 EPS this Y64.90% Inst Trans-1.51% Short Ratio5.21 Perf Half Y20.99%
Book/sh31.26 P/B1.98 EPS next Y14.87% ROA7.60% Target Price62.29 Perf Year22.01%
Cash/sh0.61 P/C102.07 EPS next 5Y13.46% ROE13.10% 52W Range42.94 - 63.41 Perf YTD19.13%
Dividend1.60 P/FCF39.65 EPS past 5Y9.00% ROI9.40% 52W High-0.96% Beta0.77
Dividend %2.58% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin42.10% 52W Low46.25% ATR0.81
Employees95100 Current Ratio0.20 Sales Q/Q3.80% Oper. Margin18.20% RSI (14)61.35 Volatility1.12% 1.14%
OptionableYes Debt/Eq0.40 EPS Q/Q161.80% Profit Margin18.10% Rel Volume0.67 Prev Close62.02
ShortableYes LT Debt/Eq0.34 EarningsJun 27 BMO Payout33.30% Avg Volume3.26M Price62.80
Recom2.20 SMA201.43% SMA504.80% SMA20018.16% Volume2,142,500 Change1.26%
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
May-25-17 01:17PM  Every Day is 'National Burger Day' on a Holland America Line Cruise, With 20 Featured Gourmet Hamburger Options PR Newswire
11:04AM  Carnival Corp. : CCL-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
08:30AM  Carnival Corporation CEO Arnold Donald Tops List of Global Minority Business Leaders PR Newswire
May-24-17 10:14AM  Majestic Princess Begins Epic Journey to China Along the Silk Road Sea Route PR Newswire
08:30AM  Carnival Corporation's New Digital Companion Makes Cruising More Engaging PR Newswire
07:30AM  Holland America Line to Sail to Cuba on Roundtrip Fort Lauderdale Itineraries Aboard ms Veendam Beginning in December 2017 PR Newswire
May-23-17 10:18AM  That's A Lot Of Laughs! Carnival Cruise Line To Host Record 25,000 Shows At Fleetwide Punchliner Comedy Clubs In 2017 PR Newswire
May-22-17 08:45PM  Princess Cruises Announces 2018-2019 Americas Season PR Newswire
12:04PM  Carnival Cruise Line Celebrates American Craft Beer Week With New Miami Guava Wheat Beer Brewed Exclusively On Carnival Vista PR Newswire
09:21AM  Carnival Corporation Rated Among America's 100 Best Corporate Citizens PR Newswire
May-20-17 03:00PM  2 Top Cruise Line Stocks to Buy in 2017 Motley Fool
May-19-17 08:56AM  Carnival Corp (CCL) Well Poised on Initiatives Despite Risks Zacks
May-18-17 01:45PM  Holland America Line's 2017-18 Mexico Cruise Season to Feature a Second Vista-Class Ship Visiting Three Iconic Ports PR Newswire
01:45PM  Holland America Line's 2017-18 Mexico Cruise Season to Feature a Second Vista-Class Ship Visiting Three Iconic Ports CNW Group
12:55PM  A look inside Carnival performers' new rehearsal space in Davie (Photos) American City Business Journals
11:22AM  Carnival Cruise Line Unveils 'Carnival Studios,' State-Of-The-Art 44,500-Square-Foot Rehearsal Space In Davie, Fla. PR Newswire
May-17-17 03:06PM  Bookings Open for ms Nieuw Statendam's Premiere Voyage and Inaugural Season of Caribbean Cruises CNW Group
May-16-17 02:26PM  Princess Cruises Offers Exceptional Cruise Savings During Great Getaways Sale PR Newswire
10:15AM  Carnival Cruise Line Named 'Most Trusted Cruise Line In America' By Reader's Digest For Third Consecutive Year PR Newswire
May-15-17 08:30AM  Carnival Corporation Recognized for Leadership in Environmental Excellence PR Newswire
May-12-17 03:08PM  Top Italian court upholds conviction of Costa Concordia captain Reuters
02:05PM  Top Italian court upholds conviction of Costa Concordia captain Reuters
May-10-17 04:36PM  Is Royal Caribbean Too Expensive Now? Investopedia
08:30AM  Carnival Corporation Environmental Partner Wins Top Travel Innovation Award PR Newswire
May-09-17 04:24PM  Princess Cruises Offers Cruise Fares from $749 During Red, White & Blue Sale PR Newswire
10:07AM  Cunard Shares Inspiring Interview with Carnival Corporation Chairman Micky Arison PR Newswire
May-08-17 05:14PM  Princess Cruises Adds More Sailings To Experience Majestic Princess PR Newswire
May-03-17 03:50PM  Princess Cruises Introduces Stanley the Bear PR Newswire
May-02-17 12:02PM  India.Arie, Angela Davis and Glennon Doyle Melton Join O, The Oprah Magazine and Holland America Line Share the Adventure Cruise to Alaska CNW Group
08:00AM  Newest Princess Cruises Stage Shows Receive Rave Reviews Amongst Guests PR Newswire
Apr-28-17 02:53AM  Why Is Carnival (CCL) Up 2.7% Since the Last Earnings Report? Zacks
Apr-27-17 12:41PM  Holland America Line Launches Complimentary Navigator Shipboard Web Application for Guests to Use On Board PR Newswire
12:41PM  Holland America Line Launches Complimentary Navigator Shipboard Web Application for Guests to Use On Board CNW Group
09:06AM  3 Stocks That Will Hate a 15% Corporate Tax Rate Motley Fool
08:00AM  Holland America Line to Introduce First Filson Alaska Retail Pop-Up Store at Denali Square Complex PR Newswire
08:00AM  Carnival Corporation Unveils Artistic Renderings for Second Cruise Terminal at Port of Barcelona PR Newswire
Apr-26-17 09:03PM  Princess Cruises Announces Australia Deployment for 2018-2019 PR Newswire
11:03AM  Holland America Line Ships Get Decked Out in Orange to Celebrate King's Day April 27 in Honor of Netherlands' King Willem-Alexander PR Newswire
11:03AM  Holland America Line Ships Get Decked Out in Orange to Celebrate King's Day April 27 in Honor of Netherlands' King Willem-Alexander CNW Group
08:00AM  Julien's Auctions and Cunard Showcase the Largest Collection of Judy Garland Costumes PR Newswire
Apr-25-17 07:01PM  Oil Tankers to Cruise Ships Fueled by LNG Offer Hope on Glut Bloomberg
12:00PM  Holland America Line Introduces 2018 Signature Experiences in Montréal and Five European Departure Cities PR Newswire
12:00PM  Holland America Line Introduces 2018 Signature Experiences in Montréal and Five European Departure Cities CNW Group
07:00AM  Cunard Provides Inside Look at Additional Plans for $40M Refurbishment of Queen Victoria PR Newswire
Apr-24-17 02:07PM  Holland America Line Introduces New Beverage Packages PR Newswire
Apr-21-17 08:35AM  Edited Transcript of CCL earnings conference call or presentation 28-Mar-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-20-17 04:01PM  Holland America Line Marks its 70th Year in Alaska with Special Experiences, Events and Entertainment CNW Group
01:06PM  Colorful Dr. Seuss WaterWorks Park To Be Featured On New Carnival Horizon Debuting In 2018 PR Newswire
12:56PM  Holland America Line Receives Seventh Consecutive Green Gateway Award from Port of Seattle for Environmental Stewardship CNW Group
Apr-19-17 08:25PM  Carnival Corp. subsidiary fined $40M for environmental violations American City Business Journals
Apr-18-17 02:51PM  An Inside Look At The Seattle Mariners Sponsorships Forbes
Apr-12-17 04:54PM  Carnival Cruise Line and City of Long Beach Start Renovations at the Long Beach Cruise Terminal PR Newswire
03:53PM  Holland America Line's 'Canada Super Sale' Features Exceptional Savings for Canadian Residents CNW Group
Apr-10-17 11:00AM  Seabourn Announces 2017 Extraordinary Opportunity Event PR Newswire
09:22AM  Carnival Ups Dividend by 14%, Extends Share Buyback Program Zacks
Apr-07-17 04:06PM  ETFs with exposure to Carnival Corp. : April 7, 2017 Capital Cube
10:43AM  Cruise operator Carnival raises quarterly dividend by 14%, adds $1 billion to share buyback program MarketWatch
10:24AM  Carnival Corporation & plc Increases Quarterly Dividend And Authorizes Additional $1 Billion Share Repurchase Program PR Newswire
09:12AM  Princess Cruises Elevates Sabatini's Italian Trattoria with Newly Designed Menu, Decor and Handmade Pasta Dishes from Award-winning Italian Chef Angelo Auriana PR Newswire
09:00AM  Carnival Corporation Names Darrell Campbell as Corporate Treasurer PR Newswire
08:15AM  Post Earnings Coverage as Carnival's Q1 Results Beat Market Estimates Accesswire
Apr-06-17 10:28AM  Cunard Partners with The Greatest GENERATIONS Foundation to Commemorate Service of World War II Veterans on August 4 Transatlantic Crossing PR Newswire
09:34AM  Carnival Corp. :CCL-US: Earnings Analysis: Q1, 2017 By the Numbers : April 6, 2017 Capital Cube
Apr-03-17 04:49PM  Is Carnival Expensive After Large Gains? Investopedia
01:41PM  Holland America Line Names Frits van der Werff Vice President, Food and Beverage PR Newswire
01:41PM  Holland America Line Names Frits van der Werff Vice President, Food and Beverage CNW Group
Mar-31-17 09:14AM  Carnival (CCL) Adds Another Ship to Princess Cruises Line Zacks
Mar-30-17 04:49PM  Majestic Princess Arrives as Newest Jewel in the Crown for Princess Cruises PR Newswire
11:31AM  Fall in Love with Santiago de Cuba with Fathom's "Cultures of the Caribbean" Cruises PR Newswire
09:24AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Mar-29-17 06:28PM  Queen Mary 2 Featured on Vacation Creation PR Newswire
05:00PM  StreetWise Partners Honors Holland America Line President Orlando Ashford as the 2017 StreetWise Champion PR Newswire
04:26PM  Princess Cruises Reveals 2017 Encounters with Discovery at Sea Program PR Newswire
01:33PM  Carnival Stock Earns Its All-Time Highs Motley Fool
11:40AM  What Analysts Are Saying About Carnival After Earnings
10:33AM  China is the new 'sweet spot' for the cruise industry
Mar-28-17 04:39PM  Princess Cruises Announces Largest Food & Beverage Innovation Ever to Take Place during a Drydock PR Newswire
04:23PM  Darden Restaurants and Red Hat climb; McCormick skids
03:02PM  Why Carnival Is Raising Its Profit Forecast
03:01PM  Why Carnival Is Raising Its Profit Forecast
02:26PM  Carnival (CCL) Beats on Q1 Earnings, Lifts FY17 Guidance
11:40AM  Cramer: Companies That Will Get You Off the Couch
11:36AM  Carnival Corp. : CCL-US: Dividend Analysis : February 24th, 2017 (record date) : By the numbers : March 28, 2017
10:58AM  Carnival's shares cruise to record after profit tops estimates
10:14AM  Carnival 1Q profit jumps on lower fuel cost, revenue boost
09:38AM  Carnival (CCL) Tops Q1 Earnings, Revenues In-Line
09:32AM  CARNIVAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
09:31AM  Carnival shares rise after earnings beat estimates at MarketWatch
09:26AM  Carnival posts 1Q profit
09:21AM  Cruise operator Carnival's revenue rises 3.8 pct
09:15AM  Carnival Corporation & plc Reports First Quarter Earnings PR Newswire
07:19AM  Market Recon: Small-Caps Are Forming a Base
07:10AM  5 Things You Must Know Before the Market Opens Tuesday
07:07AM  Q1 2017 Carnival Corp Earnings Release - Before Market Open
06:09AM  Dow poised to rise for first time in 9 sessions at MarketWatch
12:07AM  [$$] Carnival Shareholders Are Having Fun Now, Too at The Wall Street Journal
Mar-27-17 04:00PM  Carnival Corp Chief Strategy Officer and Cunard SVP Josh Leibowitz Defends Vacations at the Adobe Summit in Las Vegas PR Newswire
03:31PM  [$$] Carnival Shareholders Are Having Fun Now, Too at The Wall Street Journal
01:45PM  Holland America Line's 'Ready Set Sail' Promotion Features Pre-Paid Gratuities and Onboard Spending Money PR Newswire
12:21PM  Jim Cramer -- Consider Buying Carnival on a Dip
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM