Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E14.94 EPS (ttm)3.75 Insider Own0.20% Shs Outstand727.94M Perf Week0.63%
Market Cap40.79B Forward P/E13.63 EPS next Y4.11 Insider Trans-26.08% Shs Float411.09M Perf Month0.99%
Income2.78B PEG1.09 EPS next Q0.35 Inst Own81.90% Short Float4.92% Perf Quarter8.91%
Sales16.39B P/S2.49 EPS this Y64.90% Inst Trans-0.39% Short Ratio6.04 Perf Half Y20.05%
Book/sh31.08 P/B1.80 EPS next Y15.18% ROA7.10% Target Price57.78 Perf Year18.71%
Cash/sh0.83 P/C67.64 EPS next 5Y13.68% ROE12.20% 52W Range42.07 - 57.43 Perf YTD8.30%
Dividend1.40 P/FCF37.25 EPS past 5Y9.00% ROI9.40% 52W High-2.43% Beta0.74
Dividend %2.50% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin42.70% 52W Low33.18% ATR0.81
Employees95100 Current Ratio0.20 Sales Q/Q6.00% Oper. Margin18.70% RSI (14)61.03 Volatility1.43% 1.26%
OptionableYes Debt/Eq0.42 EPS Q/Q139.70% Profit Margin17.00% Rel Volume1.07 Prev Close55.92
ShortableYes LT Debt/Eq0.37 EarningsMar 21 BMO Payout34.60% Avg Volume3.35M Price56.03
Recom2.30 SMA200.85% SMA504.03% SMA20015.09% Volume3,582,876 Change0.20%
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-25-17 11:35AM  Disney Is One of 5 Companies That Could Be Stung By Plunging U.S. Tourism Due to Trump's Travel Ban
Feb-24-17 04:17PM  Princess Cruises Unveils 2018 Japan Cruise and Cruisetour Program PR Newswire
03:01AM  Lady Liberty Carnival Debut Troubled as Trump Remakes Brand USA
Feb-23-17 08:52PM  [$$] Cruise Operator Wants You on a Slow Boat From China at The Wall Street Journal
03:42PM  Carnival Sensation Undergoes Extensive Renovation That Adds Exciting Food And Beverage Options, New 'Camp Ocean' Play Space PR Newswire
03:17PM  Must-See Charts: CSX, GM, Microsoft and 2 More Are Breaking Out
Feb-22-17 11:13PM  [$$] Cruise Operator Wants You on a Slow Boat From China at The Wall Street Journal
08:15AM  Carnival Corp.'s Chinese joint venture to order first cruise ships built in China at MarketWatch
08:00AM  Carnival Corporation Cruise Joint Venture in China to Order First-Ever Cruise Ships Built in China PR Newswire
06:38AM  Fincantieri signs $1.5 bln China cruise ship deal with Carnival
Feb-21-17 10:47AM  Carnival Cruise Line Expands 'Carnival Journeys' Program With 13 Additional Voyages Departing In 2018-19 PR Newswire
03:49AM  Fincantieri Close to Agreement for China Ships Contract
12:36AM  Cruise Lines Woo the Never-Cruisers at The Wall Street Journal
12:03AM  Rio Carnival revelers hunt for bargains amid economic crisis
Feb-20-17 07:18AM  Trump Wigs in Big Demand for Austrian Carnival-Goers
Feb-19-17 03:40PM  Suddenly Every Major Cruise Line Is Descending on Cuba
12:40PM  Trump Boycott Movement Dings Ivanka, Eyes Impact Beyond Retailers
Feb-17-17 01:46PM  Princess Cruises Announces Fourth Ship to Debut Medallion Class Ocean Vacations PR Newswire
Feb-16-17 03:29PM  Cunard Offers up to 2-for-1 Savings for Presidents Day PR Newswire
Feb-15-17 05:50PM  Cunard Presents 2017 Westminster Kennel Club "Best in Show" Winner with Transatlantic Crossing on Queen Mary 2 PR Newswire
08:15AM  Blog Coverage Carnival Corp. Announces Cruise to Cuba; Adds Carnival Paradise to the Cuban Portfolio Accesswire
Feb-14-17 12:55PM  See the latest cruise ship that will head to Cuba from Port Tampa Bay at
11:20AM  Explore Hidden Glacier Bay Aboard Seabourn during 2017 Cruise Season In Alaska PR Newswire
09:00AM  Carnival expanding its cruises to Cuba
08:22AM  Carnival Corporation increases cruise offerings to Cuba at MarketWatch
08:10AM  Carnival Corporation to Expand Cruises to Cuba with Carnival Cruise Line PR Newswire
08:00AM  Havana, Cuba, To Be Featured On Select Carnival Paradise Cruises From Tampa Beginning In June 2017 PR Newswire
Feb-13-17 04:36PM  Carnival Dream Undergoes Multi-Million-Dollar Renovation, Emerges With Exciting New Dining And Bar Concepts PR Newswire
12:43PM  Fast Company Ranks Carnival Corporation as a Most Innovative Company for 2017 PR Newswire
Feb-10-17 12:21PM  Carnival Corporation in 2017 -- Risks vs. Potential Rewards at Motley Fool
09:31AM  Carnival Splendor To Operate 14-Day Alaska Cruise Round-Trip From Long Beach In August 2018 PR Newswire
Feb-09-17 11:58AM  Holland America Line and O, The Oprah Magazine Embark on Exclusive Partnership PR Newswire
11:58AM  Holland America Line and O, The Oprah Magazine Embark on Exclusive Partnership CNW Group
10:19AM  Two Carnival Corporation Ocean Media TV Programs Receive Parents' Choice Awards PR Newswire
Feb-08-17 03:23PM  Carnival Horizon's 2018 Inaugural Schedule To Include Series Of Four-Day Cruises From New York To Bermuda PR Newswire
Feb-07-17 07:00AM  Grand Dame of Fashion Iris Apfel to Set Sail on Cunard's 2017 Transatlantic Fashion Week PR Newswire
Feb-06-17 10:30AM  Why Royal Caribbean Cruises Ltd. Stock Rose 14% in January at Motley Fool
Feb-03-17 02:00PM  Holland America Line Reaches Milestone of $5 Million Donated to Cancer Support Through 'On Deck' Programming PR Newswire
02:00PM  Holland America Line Reaches Milestone of $5 Million Donated to Cancer Support Through 'On Deck' Programming CNW Group
12:47PM  Royal Caribbean Adds Seven More Sailings to Cuba in 2017
Feb-02-17 01:04PM  CARNIVAL CORP Financials
12:38PM  ETFs with exposure to Carnival Corp. : February 2, 2017
10:14AM  Carnival Corporation's Brands Capture Nearly 350 Cruise Industry Honors in 2016 PR Newswire
08:00AM  Cunard Sponsors 2017 Westminster Kennel Club Dog Show PR Newswire
Feb-01-17 02:18PM  Stein Kruse, Holland America Group Chief Executive Officer, Receives Seattle Business Magazine's 2017 Executive Excellence Award PR Newswire
02:18PM  Stein Kruse, Holland America Group Chief Executive Officer, Receives Seattle Business Magazine's 2017 Executive Excellence Award CNW Group
09:54AM  Carnival Corp. :CCL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
09:40AM  Carnival Corp. :CCL-US: Earnings Analysis: 2016 By the Numbers : February 1, 2017
Jan-31-17 10:00AM  Cunard Debuts First TV Commercial During Big Game Week PR Newswire
08:00AM  Carnival Corporation Announces Strategic Partnership with A+E Networks® PR Newswire
Jan-30-17 11:26AM  Fathom Offers Limited-Time Savings for Week-Long Cruises to Cuba PR Newswire
10:11AM  Can Royal Caribbean Stock Keep Going After Last Week's 11% Pop? at Motley Fool
07:21AM  Why You Should Bet on Alibaba, IBM, and 3 More Stocks to Outperform in February
Jan-27-17 08:07PM  Carnival Cruise Lines: Cramer's Top Takeaways
Jan-26-17 12:28PM  Carnival Ecstasy Undergoes Multi-million-dollar Makeover, Emerges With Exciting New Dining And Beverage Concepts PR Newswire
12:21PM  Royal Caribbean Stock Hits Fresh 52-Week Highs at Motley Fool
10:05AM  Cunard Announces Chinese New Year Sale with Inside Fares from $888 PR Newswire
Jan-25-17 04:06PM  Princess Cruises Brings "The Ultimate Sleep at Sea" Home with New Retail Offerings PR Newswire
03:25PM  Royal Caribbean Stock is Ready to Make Waves in 2017 at Motley Fool
12:58PM  Cunard's Queen Victoria Becomes Largest Passenger Ship to Sail the Amazon PR Newswire
Jan-24-17 01:57PM  Carnival Horizon To Debut With A Series Of European Voyages In April 2018 Followed By Caribbean Itineraries From New York And Miami PR Newswire
Jan-23-17 10:08AM  Carnival Corp. : CCL-US: Dividend Analysis : November 25th, 2016 (record date) : By the numbers : January 23, 2017
Jan-20-17 06:07PM  Princess Cruises Named "Best Ocean Cruise Line" in USA TODAY's 10Best Readers' Choice Awards PR Newswire
01:30PM  Holland America Line's Culinary Council Named 'Best Culinary Initiative' in Porthole Cruise Magazine's 2016 Editor-in-Chief Awards PR Newswire
07:12AM  Carnival (CCL) Inks Deal to Construct 2 New Cruise Ships
Jan-19-17 12:45PM  Carnival Corp. orders ships for Holland America, Princess Cruises at
12:26PM  Carnival Corporation & plc Declares Dividend PR Newswire
11:40AM  Carnival Corporation to Build Two New Cruise Ships with Fincantieri S.p.A. PR Newswire
07:00AM  Trump's Demands on Cuba Uncertain, Leaving Companies to Wonder
Jan-18-17 11:25AM  Why Royal Caribbean Cruises Ltd. Shares Fell 19% in 2016 at Motley Fool
Jan-16-17 05:43AM  Carnival Unveils Seabourn Encore: First of 3 New Ships in '17
Jan-13-17 02:36PM  Fathom Offers Exceptional Savings on its Cultures of Caribbean Cruises PR Newswire
01:11PM  Carnival Changing Ship Home Ports for 2018 at TheStreet
09:53AM  Carnival Corporation Launches First of Three New Ships in 2017: Seabourn Encore from its Seabourn Ultra-Luxury Cruise Line PR Newswire
Jan-12-17 03:15PM  Carnival Cruise Lines newest, largest ship coming to Galveston at
12:42PM  Carnival Cruise Line to Reposition Ships in Three Key Homeports in 2018, Providing Exciting New Vacation Choices from Galveston, Port Canaveral and Miami PR Newswire
Jan-10-17 05:30PM  Orlando Ashford Named Chair of The Executive Leadership Council PR Newswire
05:30PM  Orlando Ashford Named Chair of The Executive Leadership Council CNW Group
04:16PM  Private Bahamian Destination Of Princess Cays Added To Itineraries Of Six Carnival Cruise Line Ships Beginning In May 2017 PR Newswire
03:36PM  Carnival Corporation CEO on cruise lines new wearable te...
01:51PM  Princess Cruises Unveils Newly Reimagined Youth & Teen Centers PR Newswire
Jan-09-17 09:31PM  Top Tech Industry Influencer Talks Trump's Impact On Innovation
02:56PM  Top technician says this is the way to play the consumer at CNBC
01:15PM  Cruise line stocks remain steady after mass shooting at Fort Lauderdale airport at
Jan-07-17 01:19PM  A Night To Remember: Seabourn Encore Christened in Singapore PR Newswire
Jan-06-17 01:18PM  The Government Is Forcing Cruise Lines to Help Save the Environment
08:12AM  [$$] Travel updates: Las Vegas, Rome and London at Financial Times
12:08AM  [$$] Digital Dunkin: Non-Tech Firms Crash CES, Looking to Connect at The Wall Street Journal
Jan-05-17 07:06PM  Carnival Raises the Bar on Disney World's MagicBand Tech at Motley Fool
04:27PM  CES 2017 Wrap-up: Day 2
04:06PM  [$$] Digital Dunkin': Non-Tech Firms Crash CES, Looking to Connect at The Wall Street Journal
01:29PM  Carnival Corporation's CEO Arnold Donald Unveils Game-Changing Guest Experience Platform in Historic Keynote Address at CES 2017 PR Newswire
12:00PM  Princess Cruises to Debut Ocean Medallion Class - Offering the Next Wave of Vacation Travel PR Newswire
10:10AM  Company News for January 05, 2017
08:27AM  Accenture to Help Carnival Corporation Transform the Guest Experience Through Intelligent Personalization Business Wire
06:33AM  Carnival is turning its ships into floating connected hotels
Jan-04-17 02:12PM  Cruise ship operators bringing high tech to the high seas
02:01PM  The Latest at CES: Faraday unveils prototype electric car
09:21AM  These 3 Dividend Stocks Are Ridiculously Cheap at Motley Fool
09:03AM  10 Things to Know for Today
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM