Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E27.06 EPS (ttm)1.40 Insider Own16.20% Shs Outstand773.34M Perf Week-0.08%
Market Cap29.29B Forward P/E16.05 EPS next Y2.36 Insider Trans-5.70% Shs Float672.94M Perf Month5.28%
Income1.09B PEG1.31 EPS next Q1.44 Inst Own79.40% Short Float1.82% Perf Quarter-4.73%
Sales15.60B P/S1.88 EPS this Y-16.80% Inst Trans-0.71% Short Ratio3.64 Perf Half Y-0.37%
Book/sh31.40 P/B1.21 EPS next Y35.24% ROA2.70% Target Price42.44 Perf Year7.83%
Cash/sh0.44 P/C85.41 EPS next 5Y20.73% ROE4.50% 52W Range30.62 - 41.09 Perf YTD-3.86%
Dividend1.00 P/FCF202.03 EPS past 5Y-13.70% ROI4.00% 52W High-7.98% Beta1.38
Dividend %2.64% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin31.50% 52W Low23.46% ATR0.51
Employees92700 Current Ratio0.20 Sales Q/Q4.40% Oper. Margin8.30% RSI (14)57.13 Volatility1.19% 1.24%
OptionableYes Debt/Eq0.39 EPS Q/Q180.00% Profit Margin7.00% Rel Volume0.59 Prev Close37.88
ShortableYes LT Debt/Eq0.32 EarningsSep 22 BMO Payout70.40% Avg Volume3.37M Price37.81
Recom2.50 SMA201.92% SMA502.26% SMA200-0.04% Volume1,581,063 Change-0.18%
11-Feb-14Reiterated Deutsche Bank Buy $40 → $46
06-Feb-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
20-Dec-13Upgrade UBS Neutral → Buy
20-Dec-13Reiterated Stifel Buy $41 → $43
17-Dec-13Reiterated Telsey Advisory Group Not Rated $42 → $40
25-Sep-13Reiterated UBS Neutral $39 → $35
25-Sep-13Reiterated Stifel Buy $44 → $42
26-Jun-13Reiterated Stifel Buy $40 → $44
22-May-13Reiterated Deutsche Bank Buy $42 → $40
21-May-13Reiterated Stifel Buy $43 → $40
21-May-13Reiterated Barclays Equal Weight $36 → $33
21-May-13Downgrade UBS Buy → Neutral $38 → $36
18-Mar-13Reiterated UBS Buy $42 → $38
18-Mar-13Reiterated Stifel Buy $46 → $43
18-Mar-13Reiterated Deutsche Bank Buy $47 → $42
18-Mar-13Reiterated Barclays Equal Weight $39 → $36
07-Jan-13Reiterated UBS Buy $43.16 → $43.37
07-Nov-12Reiterated Stifel Nicolaus Buy $46 → $48
26-Jun-12Reiterated HSBC Securities Overweight $36 → $42
25-Jun-12Reiterated Stifel Nicolaus Buy $35 → $41
02-Sep-14 12:42PM  Norwegian Buys Its Way Out of Cheap Caribbean Cruises at BusinessWeek
11:29AM  Carnival Cruise Lines Partners With the Tom Joyner Foundation for the 2015 Tom Joyner Foundation Fantastic Voyage PR Newswire
10:52AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
10:32AM  Norwegian sails into luxury with Prestige purchase AP
10:25AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
09:49AM  Norwegian Cruise Line to buy Oceania, Regent Seven Seas at USA TODAY
29-Aug-14 09:46AM  Taking Stock: Cruises, Small Caps, Dollar General at Bloomberg
28-Aug-14 06:51AM  Town Sports International Holdings (CLUB) Jumps: Stock Rises 13.2% Zacks
27-Aug-14 06:53AM  Can Carnival Corporation (CCL) Keep the Earnings Streak Alive This Quarter? Zacks
26-Aug-14 05:55PM  Princess Cruises Unveils Hip Night Sky Lounge Aboard Regal Princess PR Newswire
02:17PM  Keel Laid for Holland America Line's New 2,650-Guest Pinnacle Class Vessel PR Newswire
02:17PM  Keel Laid for Holland America Line's New 2,650-Guest Pinnacle Class Vessel CNW Group
20-Aug-14 11:11AM  Carnival Corp Stock Upgraded (CCL) at TheStreet
10:25AM  Carnival Pride To Operate Special 10- To 14-Day Caribbean Sailings, Five-Day Bermuda Cruises From Baltimore And San Juan In 2015-16 PR Newswire
04:35AM  Global cruise lines set sail for China AP
18-Aug-14 07:12AM  #PreMarket Primer: Monday, August 18: Jackson Hole Draws Market Attention Benzinga
15-Aug-14 12:06PM  Carnival Cruise Lines Takes On #IceBucketChallenge, Donates $100,000 To ALS Association PR Newswire
06:00AM  Survey Shows Almost All Americans Believe Relaxation is Essential for Health and Well-Being - But Their Habits Prove Otherwise PR Newswire
14-Aug-14 03:35PM  Sail the Suite Life with Holland America Line PR Newswire
01:20PM  Is Carnival Corporation (CCL) Poised for Long-Term Growth? Zacks
13-Aug-14 09:00AM  Regal Princess Naming Ceremony Will Launch Princess Cruises' 50th Anniversary Celebrations PR Newswire
12-Aug-14 02:15PM  Holland America Line Launches 'Discover Canada & New England' Pinterest Sweepstakes PR Newswire
02:15PM  Holland America Line Launches 'Discover Canada & New England' Pinterest Sweepstakes CNW Group
11-Aug-14 06:55AM  #PreMarket Primer: Monday, August 11: Negotiations To End The War In Gaza Continue Amid Fragile Ceasefire Extension Benzinga
07-Aug-14 05:42PM  U.S. Virgin Islands July YTD Cruise Passengers Rise 2.8% at Bloomberg
10:04AM  Will This Price Target Increase Help Carnival (CCL) Stock Today? at TheStreet
10:00AM  Growth Company Targets Caribbean Restaurants and Rum Markets Accesswire
08:45AM  UPDATE: Bank Of America Upgrades Carnival On Improving Trends Benzinga
07:03AM  #PreMarket Primer: Thursday, August 7: Russia Set To Release A List Of Banned Goods Benzinga
05:54AM  U.S. Index Futures Climb as Fox Gains on Earnings Report at Bloomberg
06-Aug-14 11:30AM  Holland America Line's 2015 Grand Voyages Sail Three Epic Global Itineraries PR Newswire
11:30AM  Holland America Line's 2015 Grand Voyages Sail Three Epic Global Itineraries CNW Group
04-Aug-14 07:35PM  Carnival plans to build cruise port in Haiti AP
06:10PM  Carnival plans to build cruise port in Haiti AP
08:00AM  ProFlowers Celebrates National Romance Month With #LoveIsAJourney Sweeps, Event And Low-Cost Red Roses PR Newswire
01-Aug-14 07:16AM  Carnival bulls looking for a bounce optionMONSTER
31-Jul-14 01:30PM  Your first trade for Friday at CNBC
12:59PM  [video] FMHR Final Trade: WFM, HK, CCL, TGT at CNBC
30-Jul-14 11:30AM  Princess Cruises to Add New Ship to Fleet PR Newswire
11:30AM  Princess Cruises to Add New Ship to Fleet CNW Group
29-Jul-14 03:00PM  Princess Cruises Debuts "Chocolate Journeys" in Partnership with World-Renowned Chocolatier Norman Love PR Newswire
03:00PM  Princess Cruises Debuts "Chocolate Journeys" in Partnership with World-Renowned Chocolatier Norman Love CNW Group
28-Jul-14 06:02PM  [video] Norwegian Cruise Lines Upgraded Amenities Help Boost Earnings at TheStreet
11:28AM  [video] Norwegian Cruise Line CEO on Why the European Market is Hot at TheStreet
11:15AM  Holland America Line Entices Travelers to Book Early with 'Explore 4' Rewards on Select 2015 and 2016 Cruises PR Newswire
11:15AM  Holland America Line Entices Travelers to Book Early with 'Explore 4' Rewards on Select 2015 and 2016 Cruises CNW Group
24-Jul-14 07:06PM  Royal Caribbean Sails High On Europe, China, Says CEO at Investor's Business Daily
06:46PM  Cowboys reach marketing deal with Carnival Cruise AP
06:09PM  Dallas Cowboys Sign Multiyear Partnership With Carnival Cruises at Bloomberg
01:43PM  Carnival Cruise Lines And Dallas Cowboys Announce Multi-Year Partnership PR Newswire
10:25AM  Royal Caribbean raises forecast; profit sails past estimates Reuters
22-Jul-14 11:16AM  U.S. Virgin Islands June YTD Cruise Passengers Fall 0.2% at Bloomberg
20-Jul-14 12:15PM  Costa Concordia almost ready for final voyage Reuters
19-Jul-14 11:00AM  [video] The State of the Cruise Line Industry, as Seen by Norwegian's CEO at TheStreet
18-Jul-14 06:02AM  [$$] Costa Concordia Faces Final Journey at The Wall Street Journal
17-Jul-14 06:50PM  Andrea Bonomi, the Dealmaker Challenging Club Med's Go-Private Bid at BusinessWeek
11:07AM  BrandIndex Ranks Carnival Cruise Lines Number-One Improver Among All U.S. Brands In Its Mid-Year Buzz Report PR Newswire
16-Jul-14 04:43PM  [video] Norwegian Cruise Line CEO Says Gambling on the High Seas is Strong at TheStreet
10:24AM  Carnival Corporation & plc Declares Dividend PR Newswire
05:00AM  Cruise industry woos solo travelers at MarketWatch
15-Jul-14 02:09PM  Carnival Cruise Lines Fundraising Efforts For St. Jude Children's Research Hospital┬« Surpass $5 Million PR Newswire
09:28AM  [video] How Norwegian Cruise Lines CEO is Preparing for the Future at TheStreet
07:19AM  Engineers attach final tow chains to Costa Concordia wreck Reuters
14-Jul-14 04:00PM  [video] Costa Concordia floats again: By the numbers at CNBC
01:15PM  All aboard! Craft brewer sails with cruise line at CNBC
10:34AM  Carnival Cruise Lines Signs Exclusive Agreement With Cigar City Brewing To Offer The Company's Craft Beers On All Florida-Based 'Fun Ships' PR Newswire
10:32AM  Advertisers seek to harness the power of parent bloggers at Financial Times
10-Jul-14 11:46AM  Why Caribbean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
09-Jul-14 01:42PM  Why Carribean Vacations Are Becoming Big Business for Airlines, Cruise Lines, and Even Rail Lines at Motley Fool
01:04PM  CARNIVAL CORP Financials EDGAR Online Financials
08-Jul-14 02:17PM  Build Bridges Beyond Your Corporate Collaboration Island at Forbes
09:02AM  Why Carnival (CCL) Stock Is Sinking This Morning at TheStreet
06:30AM  Cruise line pricing data weaker at Carnival, says Jefferies at theflyonthewall.com
02-Jul-14 09:10AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
30-Jun-14 03:31PM  Costa Concordia wreck to be scrapped in Genoa, Italy decides Reuters
09:02AM  Why Invest in Carnival When You Can Buy Disney? at Motley Fool
26-Jun-14 11:11AM  Carnival Corp Stock Upgraded (CCL) at TheStreet
11:11AM  Carnival Corp Stock Upgraded (CCL)
25-Jun-14 11:04AM  How Carnival Corporation Plans to Deal with Caribbean Competition at Motley Fool
11:04AM  How Carnival Corporation Plans to Deal with Caribbean Competition
09:24AM  Stock Downgrades: Harley-Davidson in Hog Hell at Minyanville
09:24AM  Stock Downgrades: Harley-Davidson in Hog Hell
08:40AM  Carnival Down Despite Q2 Earnings Beat Zacks
08:40AM  Carnival Down Despite Q2 Earnings Beat
12:17AM  Corrections & Amplifications at The Wall Street Journal
12:17AM  Corrections & Amplifications
24-Jun-14 11:06PM  Corrections & Amplifications
08:49PM  Corrections & Amplifications
06:40PM  Has Carnival Finally Turned the Corner? at Motley Fool
06:40PM  Has Carnival Finally Turned the Corner?
04:25PM  Walgreen and Vertex are big market movers
04:08PM  Dow falls over 100 points; energy stocks sell off: Stock market live blog recap at MarketWatch
04:08PM  Dow falls over 100 points; energy stocks sell off: Stock market live blog recap
04:01PM  Carnival Conference Call Highlights Benzinga
04:01PM  Carnival Conference Call Highlights
03:33PM  Stock market live blog: Dow falls over 100 points; Energy stocks sell off
03:29PM  Why Carnival (CCL) Stock Is Lower On Tuesday Afternoon at TheStreet
03:29PM  Why Carnival (CCL) Stock Is Lower On Tuesday Afternoon
03:13PM  Carnival Is Cruising For Growth: Why Investors Should Be Onboard at Wall St. Cheat Sheet
03:13PM  Carnival Is Cruising For Growth: Why Investors Should Be Onboard
Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services through a fleet of 101 cruise ships under the brand names of Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM
MA 1994 B SHARES LPMay 27Sale40.0521,024842,04397,917,862May 29 08:57 AM
ARISON MICKY MEIRChairman of the BoardMay 27Sale40.0536,2191,450,625404,651May 29 08:56 AM
MA 1994 B SHARES LPMay 23Sale40.031,97479,01997,938,886May 27 09:13 AM
ARISON MICKY MEIRChairman of the BoardMay 23Sale40.033,400136,102408,551May 27 09:11 AM
MA 1994 B SHARES LPMar 24Sale40.09304,95412,225,42397,940,860Mar 26 07:32 AM
ARISON MICKY MEIRChairman of the BoardMar 24Sale40.09525,34821,060,886408,917Mar 26 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 21Sale40.18646,45825,975,846465,486Mar 24 07:29 AM
MA 1994 B SHARES LPMar 21Sale40.18375,25515,078,42198,245,814Mar 24 07:31 AM
MA 1994 B SHARES LPMar 20Sale40.0417,774711,63298,621,069Mar 24 07:31 AM
ARISON MICKY MEIRChairman of the BoardMar 20Sale40.0430,6191,225,917535,096Mar 24 07:29 AM
MA 1994 B SHARES LPFeb 28Sale39.502,000,00079,000,00098,638,843Mar 03 09:18 PM
ARISON MICKY MEIRChairman of the BoardFeb 28Sale39.505,000,000197,500,0000Mar 03 09:15 PM
KRUSE STEINCEO, Holland America GroupJan 21Sale40.8021,616881,92090,439Jan 23 02:52 PM
Bernstein DavidChief Financial OfficerJan 21Sale40.8011,673476,25149,244Jan 23 02:49 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLJan 14Sale41.6030,0001,248,02795,436Jan 15 12:27 PM
FRANK HOWARD SVice Chairman & COONov 21Sale35.7252,7951,885,637125,693Nov 25 02:03 PM