Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E19.22 EPS (ttm)2.38 Insider Own0.10% Shs Outstand749.06M Perf Week-4.52%
Market Cap34.19B Forward P/E11.50 EPS next Y3.97 Insider Trans-15.14% Shs Float617.84M Perf Month-8.02%
Income1.85B PEG1.19 EPS next Q0.39 Inst Own81.10% Short Float2.79% Perf Quarter-6.23%
Sales15.84B P/S2.16 EPS this Y44.30% Inst Trans-1.42% Short Ratio4.04 Perf Half Y-14.43%
Book/sh29.54 P/B1.55 EPS next Y16.64% ROA4.80% Target Price60.19 Perf Year-6.44%
Cash/sh1.04 P/C43.95 EPS next 5Y16.18% ROE7.90% 52W Range39.97 - 55.02 Perf YTD-15.06%
Dividend1.40 P/FCF19.43 EPS past 5Y-1.80% ROI7.80% 52W High-17.03% Beta0.83
Dividend %3.07% Quick Ratio0.20 Sales past 5Y1.70% Gross Margin40.90% 52W Low14.20% ATR1.21
Employees92200 Current Ratio0.30 Sales Q/Q3.40% Oper. Margin17.30% RSI (14)37.05 Volatility2.26% 1.82%
OptionableYes Debt/Eq0.40 EPS Q/Q194.00% Profit Margin11.70% Rel Volume2.57 Prev Close49.36
ShortableYes LT Debt/Eq0.35 EarningsJun 21 BMO Payout48.30% Avg Volume4.27M Price45.65
Recom2.20 SMA20-4.55% SMA50-6.49% SMA200-7.61% Volume10,967,044 Change-7.52%
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Jun-24-16 07:11PM  Jim Cramer's 'Mad Money' Recap: What Panic? Here's Why 'Brexit' Is a Non-Event -7.52%
04:29PM  What to Look for When Carnival (CCL) Reports Q2 Earnings
08:21AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : June 24, 2016
Jun-23-16 01:23PM  Princess Cruises Showcases Local Expert Speakers to Regal Princess Guests in the Baltic PR Newswire
09:38AM  What's in the Cards for Carnival (CCL) in Q2 Earnings?
Jun-22-16 09:42AM  Is Carnival (CUK) a Great Growth Stock?
09:30AM  Zacks.com featured highlights: Carnival, BT Group, BHP Billiton and National Grid
Jun-21-16 08:03PM  Princess Cruises Announces Thirst-Quenching Sip & Sail Cruise Promotion PR Newswire
11:10AM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
09:56AM  [$$] Mitsubishi considers future in building cruise ships at Financial Times
Jun-20-16 07:58AM  Morning Movers: CHK, FCX, CCL, DIS, VRX
03:00AM  Music of Your Life Is on the Move Marketwired
Jun-16-16 11:52AM  Fathom Shares Onboard Entertainment Options and Flavorful Regionally Inspired Foods that Add to the Authentic Dominican Republic Travel Experience PR Newswire
Jun-13-16 02:00PM  Holland America Line Collaborates with Top Sushi Chef, Andy Matsuda of the Sushi Chef Institute in Los Angeles PR Newswire
02:00PM  Holland America Line Collaborates with Top Sushi Chef, Andy Matsuda of the Sushi Chef Institute in Los Angeles CNW Group
08:22AM  Hedge Funds Favorite Stocks With Low Price-to-Cash-Flow Ratios at Insider Monkey
Jun-11-16 05:06PM  Are Cruise Line Stocks a Buy? at Motley Fool
Jun-09-16 05:39PM  Princess Cruises Reveals Next Stephen Schwartz Musical Production "Born to Dance" PR Newswire
05:39PM  Princess Cruises Reveals Next Stephen Schwartz Musical Production "Born to Dance" CNW Group
Jun-07-16 05:31PM  ETFs with exposure to Carnival Corp. : June 7, 2016
01:36PM  First Steel Cut For Seabourn's Newest Ultra-luxury Vessel, Seabourn Ovation, Due For Delivery In Spring 2018 PR Newswire
12:38PM  Carnival Foundation's $2.5 Million Donation Helps The Nature Conservancy Launch Online Atlas, Protect and Manage Conservation Efforts in the Caribbean PR Newswire
11:05AM  Colin causes second day of delays at Tampa International Airport at bizjournals.com
06:44AM  Coverage initiated on Carnival by Sterne Agee CRT
Jun-06-16 11:05AM  Carnival Corp. :CCL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 6, 2016
08:49AM  Holland America Line Celebrates Grand Opening of Denali Square Complex in Alaska with $20,000 Donation to Local School District PR Newswire
03:01AM  Carnival Plc :CCL-GB: Earnings Analysis: Q1, 2016 By the Numbers : June 6, 2016
Jun-03-16 03:00PM  Here's where Port Tampa Bay wants to go with its master plan at bizjournals.com
09:10AM  Todays Research Coverage Scans Stocks on the Resorts and Casinos Industry
Jun-02-16 03:33PM  Fathom Offers Exclusive Inaugural Season Fares to the Dominican Republic PR Newswire
Jun-01-16 12:20PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
May-31-16 01:33PM  Princess Cruises Announces 2017-2018 Americas Season PR Newswire
May-30-16 10:57PM  Princess Cruises Unveils New Club Class Mini-Suite Stateroom Category PR Newswire
May-27-16 09:30AM  The Zacks Analyst Blog Highlights: U.S. Auto Parts Network, SkyWest, Carnival and Intrawest Resorts Holdings
May-26-16 03:35PM  Carnival Vista's Two-Deck Cloud 9 Spa: A Seagoing Oasis Of Tranquility And Relaxation PR Newswire
May-25-16 02:34PM  Carnival Corporation's Holland America Line Welcomes ms Koningsdam to Fleet; Dedication Ceremony Features Her Majesty Queen Máxima of the Netherlands PR Newswire
01:01PM  Princess Cruises Debuts "Magic to Do: The Story Behind the Magic" Documentary Film PR Newswire
12:35PM  FedEx Corporation (FDX) Completes $4.9 Billion Acquisition of TNT Express at Insider Monkey
09:40AM  Ascena (ASNA) to Report Q3 Earnings: What's in Store?
07:26AM  Will Zumiez (ZUMZ) Disappoint Estimates in Q1 Earnings?
May-24-16 05:11PM  Princess Cruises Offers Cruise Fares from $89 Per Person, Per Day During Red, White & Blue Sale PR Newswire
03:36PM  Seabourn Opens New Signature Restaurant, The Grill by Thomas Keller, on Seabourn Quest PR Newswire
01:30PM  Fathom and Ashoka Partner to Help Every Traveler be a Changemaker PR Newswire
09:00AM  Carnival Corporation Consolidates Media Planning, Buying with Omnicom's PHD PR Newswire
08:23AM  Will Soft Comps Hit Guess' (GES) in Q1 Earnings?
May-23-16 12:32PM  Her Majesty Queen Maxima of the Netherlands Named Holland America Line's New ms Koningsdam at a Ceremony in Rotterdam, the Netherlands PR Newswire
May-20-16 04:07PM  CARNIVAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligati
01:31PM  Carnival plc -- Moody's upgrades Carnival's sr unsecured rating to A3 at Moody's
09:27AM  Will Q1 Earnings Hold a Surprise for Best Buy (BBY) Stock?
06:00AM  'Mad Money' Lightning Round: You Don't Want to Touch UBS
06:00AM  Holland America Line Looks to the Future and Honors the Past by Naming Next Pinnacle Class Ship ms Nieuw Statendam PR Newswire
06:00AM  Holland America Line Looks to the Future and Honors the Past by Naming Next Pinnacle Class Ship ms Nieuw Statendam CNW Group
May-18-16 09:37AM  Will Currency Woes Hit Abercrombie (ANF) in Q1 Earnings?
08:00AM  Carnival Corporation Receives Green Gateway Environmental Excellence Awards PR Newswire
07:25AM  Can PVH Corp. (PVH) Maintain Solid Trend with Q1 Earnings?
May-17-16 08:10PM  ETFs with exposure to Carnival Corp. : May 18, 2016
May-16-16 08:48AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : May 16, 2016
May-15-16 04:12PM  CQS Caymans Top Stock Picks For This Quarter at Insider Monkey
May-13-16 11:02AM  Fathom Adds Sailing Dates Through December 2017 PR Newswire
May-12-16 05:45PM  Carnival Corp. Unveils Princess Cruise 2017 Europe Itinerary
11:29AM  Carnival Vista Offers Nearly 30 Dining And Bar Venues Showcasing Diverse Flavors From Around The World PR Newswire
May-11-16 01:44PM  Princess Cruises 2017 Europe Offers Best of Mediterranean, Northern Europe and British Isles PR Newswire
09:00AM  Carnival Corporation Honors Arison Family with New Arison Maritime Center PR Newswire
May-10-16 10:41AM  Carnival Corporation's AIDA Cruises Welcomes AIDAprima to Fleet PR Newswire
May-09-16 08:47AM  Norwegian Cruise Line (NCLH) Q1 Earnings: What's Ahead? Zacks
May-07-16 03:47PM  Carnival sails into history with cultural voyage to Cuba at CNBC
May-06-16 04:43PM  Investors Aim For Stable Growers That Can Thrive Despite Volatility at Investor's Business Daily
12:09PM  New Carnival Vista Offers Huge Array Of Entertainment, Thrill Features And New Activities PR Newswire
May-05-16 01:53PM  Disputed properties in Cuba CNBC
08:27AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : May 5, 2016 at Capital Cube
May-04-16 12:26PM  Carnival Cruise Line Offers Special Savings For Active And Retired Service Members In Honor Of National Military Appreciation Month PR Newswire
08:00AM  Princess Cruises Unveils New Club Class Mini-Suite Stateroom Category PR Newswire
May-03-16 04:11PM  Carnival Corporation and Cuba Delegation celebrate Fathom's MV Adonia Arrival in Havana with Plaque Celebration PR Newswire
02:19PM  Hello from Aboard the Fathom Adonia, Making a Historic Journey to Cuba at TheStreet
02:00PM  Famed Hospitality Designer Reveals How Design Influences Travel in Final Video of Holland America Line's 'Conversations with Adam D. Tihany' Series PR Newswire
02:00PM  Famed Hospitality Designer Reveals How Design Influences Travel in Final Video of Holland America Line's 'Conversations with Adam D. Tihany' Series CNW Group
09:16AM  Can Carnival plc (CUK) Stock Continue to Grow Earnings? Zacks
May-02-16 07:19PM  Emotional return as first U.S. cruise in decades reaches Cuba Reuters
04:22PM  Opening Cuba great for Caribbean: Carnival CEO CNBC
03:23PM  First U.S. Cruise Ship to Cuba in Decades Docks at MarketWatch
02:48PM  Carnival Corporation Arrives in Havana to Complete Historic Voyage from U.S. to Cuba PR Newswire
11:28AM  First U.S. cruise ship docks in Cuba since 1959 CNBC
10:12AM  Carnival CEO arrives in Cuba CNBC
10:09AM  U.S. cruise ship pulls into Havana on historic Cuba voyage Reuters
09:01AM  Why Carnival (CUK) Could Be a Top Value Stock Pick Zacks
08:40AM  Why Carnival (CCL) Could Be an Impressive Growth Stock Zacks
May-01-16 09:01PM  1st cruise from a US port in decades leaves Miami for Cuba AP
Apr-29-16 10:00AM  Holland America Line Kicks Off Seattle's Alaska Cruise Season Friday, April 29, with Arrival of ms Nieuw Amsterdam PR Newswire
08:38AM  Is Carnival (CCL) Stock a Solid Choice Right Now? Zacks
Apr-28-16 02:33PM  Carnival Cruise Line Takes Delivery Of New 133,500-Ton Carnival Vista PR Newswire
02:28PM  Music of Your Life, Inc. Sets Sail With Princess Cruises Accesswire
Apr-26-16 12:32PM  Carnival Corp. Value Analysis (NYSE:CCL) : April 26, 2016 at Capital Cube
11:53AM  ETFs with exposure to Carnival Corp. : April 26, 2016 at Capital Cube
Apr-25-16 01:51PM  Fathom Makes Successful Social Impact Debut with Inaugural Voyage to Dominican Republic PR Newswire
10:00AM  Carnival Shows How To Innovate At Scale at Forbes
08:21AM  Carnival Corp. breached its 50 day moving average in a Bearish Manner : CCL-US : April 25, 2016 at Capital Cube
Apr-24-16 04:47PM  Cuba To Lift Cruise Ship Ban For Citizens, Clears Way For Carnival Voyage Benzinga
Apr-23-16 05:41AM  [$$] Carnival Approved to Sail to Cuba From U.S. With Cuba-Born Passengers at The Wall Street Journal
Apr-22-16 09:31PM  Cuba relents, allows Cuban-born travelers on historic cruise AP
08:38PM  Cuba allows expats to arrive by sea, freeing Carnival to cruise there at Los Angeles Times
Carnival Corporation operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates 99 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 glass-domed railcars. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation operates as a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorApr 01Option Exercise47.8310,000478,30034,686Apr 05 10:06 AM
GLASIER RICHARDDirectorApr 01Sale52.4310,000524,30024,686Apr 05 10:06 AM
Bernstein DavidChief Financial OfficerFeb 23Sale48.116,214298,95550,951Feb 25 11:47 AM
BUCKELEW ALANChief Operations OfficerFeb 17Sale46.017,029323,427117,592Feb 19 10:32 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 09Sale40.798,362341,08657,767Feb 11 03:20 PM
KRUSE STEINCEO, Holland America GroupFeb 09Sale40.7912,196497,47573,183Feb 11 03:19 PM
DONALD ARNOLD WPresident & CEOFeb 09Sale40.7923,281949,632188,599Feb 11 03:16 PM
Freedman Larry R.Chief Accounting OfficerFeb 09Sale40.7940716,60227,826Feb 11 03:17 PM
BUCKELEW ALANChief Operations OfficerFeb 09Sale40.795,808236,908124,621Feb 11 03:14 PM
Bernstein DavidChief Financial OfficerFeb 09Sale40.794,588187,14557,165Feb 11 03:12 PM
KRUSE STEINCEO, Holland America GroupJan 15Sale49.9226,5601,325,83073,183Jan 19 02:04 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 15Sale49.9212,749636,40857,767Jan 19 02:03 PM
Bernstein DavidChief Financial OfficerJan 15Sale49.9216,467822,00550,951Jan 19 02:02 PM
DONALD ARNOLD WPresident & CEOOct 15Option Exercise46.615,000233,050123,072Oct 19 04:27 PM
DONALD ARNOLD WPresident & CEOOct 15Sale49.955,000249,741118,072Oct 19 04:27 PM
GLASIER RICHARDDirectorJul 17Option Exercise46.6110,000466,10034,686Jul 21 01:49 PM
GLASIER RICHARDDirectorJul 17Sale52.0410,000520,42624,686Jul 21 01:49 PM