Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Settings
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E28.23 EPS (ttm)1.67 Insider Own14.60% Shs Outstand784.83M Perf Week-0.78%
Market Cap37.00B Forward P/E14.50 EPS next Y3.25 Insider Trans-14.90% Shs Float616.02M Perf Month4.35%
Income1.30B PEG1.35 EPS next Q0.16 Inst Own79.00% Short Float1.06% Perf Quarter8.28%
Sales15.83B P/S2.34 EPS this Y14.40% Inst Trans-1.36% Short Ratio1.67 Perf Half Y13.53%
Book/sh30.05 P/B1.57 EPS next Y31.08% ROA3.30% Target Price52.06 Perf Year22.15%
Cash/sh0.36 P/C132.16 EPS next 5Y20.94% ROE5.40% 52W Range32.55 - 48.96 Perf YTD5.16%
Dividend1.00 P/FCF- EPS past 5Y-6.60% ROI5.40% 52W High-3.69% Beta1.22
Dividend %2.12% Quick Ratio0.10 Sales past 5Y3.40% Gross Margin35.90% 52W Low44.83% ATR0.77
Employees91300 Current Ratio0.20 Sales Q/Q-1.50% Oper. Margin12.50% RSI (14)54.82 Volatility1.04% 1.53%
OptionableYes Debt/Eq0.39 EPS Q/Q300.00% Profit Margin8.20% Rel Volume0.54 Prev Close47.59
ShortableYes LT Debt/Eq0.30 EarningsJun 23 BMO Payout59.50% Avg Volume3.93M Price47.15
Recom2.40 SMA202.80% SMA501.77% SMA20011.12% Volume2,113,530 Change-0.92%
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Mar-30-15Reiterated Barclays Equal Weight $46 → $48
Mar-23-15Downgrade Deutsche Bank Buy → Hold $48 → $51
Dec-22-14Reiterated Stifel Buy $52 → $54
Dec-17-14Reiterated Deutsche Bank Buy $46 → $48
Sep-24-14Reiterated Stifel Buy $49 → $52
Feb-11-14Reiterated Deutsche Bank Buy $40 → $46
Feb-06-14Upgrade HSBC Securities Neutral → Overweight $33 → $43.50
Dec-20-13Upgrade UBS Neutral → Buy
Dec-20-13Reiterated Stifel Buy $41 → $43
Dec-17-13Reiterated Telsey Advisory Group Not Rated $42 → $40
Sep-25-13Reiterated UBS Neutral $39 → $35
Sep-25-13Reiterated Stifel Buy $44 → $42
Jun-26-13Reiterated Stifel Buy $40 → $44
May-22-13Reiterated Deutsche Bank Buy $42 → $40
May-21-13Reiterated Stifel Buy $43 → $40
May-21-13Reiterated Barclays Equal Weight $36 → $33
May-21-13Downgrade UBS Buy → Neutral $38 → $36
Mar-18-13Reiterated UBS Buy $42 → $38
Mar-18-13Reiterated Stifel Buy $46 → $43
May-27-15 05:25PM  Carnival Cruise Line names former SeaWorld exec as new CFO at bizjournals.com
May-26-15 11:47AM  New Carnival Vista Designed As The Ultimate Family Vacation PR Newswire
11:47AM  New Carnival Vista Designed As The Ultimate Family Vacation CNW Group
May-22-15 03:50PM  How To Invest In Cuba As Talks Drag On at Barrons.com
May-21-15 01:18PM  TUI AG -- Moody's Retires Lodging & Cruise Industry Rating Methodology at Moody's
May-20-15 05:10PM  Holland America Line Names Captain Emiel de Vries Master of New ms Koningsdam PR Newswire
May-19-15 05:22PM  Princess Cruises Memorial Day Sale Offers Cruise Deals to Honor Military Service PR Newswire
11:52AM  Carnival CEO Aims to Bust the Biggest Myths About the Cruise Industry at TheStreet
May-18-15 07:59PM  First Copper River Salmon Arrives at Denali Princess Wilderness Lodge PR Newswire
07:59PM  First Copper River Salmon Arrives at Denali Princess Wilderness Lodge CNW Group
02:15PM  Cruise for fun, not for investment at MarketWatch
01:00PM  3 Hotel, Resort and Cruise Companies to Add to Your Portfolio at TheStreet
May-13-15 11:51AM  Why SunTrust Just Upgraded Carnival Corp
08:37AM  Carnival upgraded by Sun Trust Rbsn Humphrey
May-11-15 09:00AM  Lingotek Helps Princess Cruises Manage "Translation at Sea" Marketwired
May-08-15 04:07PM  Princess Cruises Debuts 2016-2017 Exotics Sailings PR Newswire
May-06-15 10:03PM  Ruby Princess Receives Special Welcome in Juneau PR Newswire
03:40PM  Actress Jill Whelan Named "Celebrations Ambassador" for Princess Cruises PR Newswire
03:40PM  Actress Jill Whelan Named "Celebrations Ambassador" for Princess Cruises CNW Group
08:30AM  Carnival Corporation and Brands Donate $200,000 to Earthquake Relief Efforts in Nepal PR Newswire
03:36AM  Carnival raises China cruise bet with plan to add 5th ship
01:50AM  Princess Cruises raises China bet with plan to add 2nd ship
May-05-15 07:24PM  Princess Cruises' Next New Ship to be Based in China Year Round PR Newswire
07:24PM  Princess Cruises' Next New Ship to be Based in China Year Round CNW Group
11:55AM  Cuba Travel Update: Boat Restrictions Still Tight at Barrons.com
May-03-15 11:40PM  Appointment of new Managing Director, SPC at noodls
May-01-15 05:39PM  Let The Countdown Begin! One Year to Go Before Carnival Vista Newest, Largest and Most Innovative Fun Ship Debuts in Europe May 1, 2016 at noodls
12:21PM  Carnival Corporation & plc Meets Growing Demand for Alaska Cruises with 103 Roundtrip Offerings on Six Ships from Port of Seattle PR Newswire
10:53AM  CARNIVAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:00AM  Princess Cruises Unveils 2016-2017 Americas Season PR Newswire
Apr-30-15 06:04PM  Carnival Strategy Chief Bets That Big Data Will Optimize Prices at The Wall Street Journal
05:30PM  ms Westerdam Kicks Off Alaska Cruise Season Saturday, May 2;Three Holland America Line Ships to Homeport at Pier 91 in 2015 PR Newswire
05:17PM  Princess Cruises Offers Cruise Deals to Celebrate Mother's Day PR Newswire
05:07PM  Carnival Sunshine Earns Perfect 100 U.S.P.H. Inspection Score at noodls
Apr-29-15 02:32PM  Carnival Cruise Line Releases High-Energy Video Tour of New Carnival Vista Hosted ByCarnival Vista at noodls
Apr-28-15 10:25PM  Knob Creek named worlds best bourbon at noodls
08:47PM  Princess Cruises Announces Line Up for Seattle Seahawks Fan Cruise PR Newswire
02:09PM  TV's Favorite Dancing Mom Florence Henderson to Headline Holland America Line's 'Dancing with the Stars: At Sea' Theme Cruises PR Newswire
Apr-27-15 04:09PM  CARNIVAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligati
09:06AM  Seabourn Partners With World-Renowned Chef Thomas Keller To Create New Menu Items And Signature Restaurant For All Seabourn Ships PR Newswire
Apr-24-15 08:12PM  10-Q for Carnival Corp. at Company Spotlight
09:57AM  Carnival Corp (CCL), Microsoft Corporation (MSFT): Edinburgh Partners 13F Shows Exposure to Tech, Consumer Stocks at Insider Monkey
Apr-22-15 06:49PM  Lightning Round: I love this business right now at CNBC
12:13PM  Royal Caribbean Cruises (RCL) Earnings Analysis: By the Numbers
Apr-21-15 02:31PM  Carnival Ecstasy Earns Perfect 100 U.S.P.H. Inspection Score at noodls
Apr-20-15 05:30PM  Investors Sink Royal Caribbean's Stock, Despite Buoyant Start to Summer Cruise Season at TheStreet
04:11PM  CARNIVAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
02:20PM  Holland America Line Launches Alaska Cruise and Land+Sea Journeys Tablet App PR Newswire
09:04AM  Royal Caribbean cuts profit forecast on higher fuel prices
08:30AM  John Chernesky Appointed Vice President of North America Sales for Princess Cruises and Cunard Line PR Newswire
Apr-16-15 12:00PM  Carnival Corporation & plc Declares Dividend at noodls
10:52AM  Carnival Corporation & plc Declares Dividend PR Newswire
Apr-15-15 04:11PM  Princess Cruises Announces Largest-Ever Australia Deployment for 2016-2017 PR Newswire
08:30AM  These are the 5 cruise lines with the most stomach bug outbreaks at Fortune
Apr-14-15 05:41PM  Social Media Contest Invites Carnival Fans to Stack the Deck in Creating Fun and Engaging Card Game For Carnival Vistas RedFrog Pub at noodls
03:50PM  Carnival Cruise Line Announces Summer/Fall 2015 Lineup For Carnival LIVE Concert Series PR Newswire
03:30PM  Carnival Cruise Line Announces Summer/Fall 2015 Lineup for Carnival LIVE Concert Series at noodls
03:30PM  Building Upon Leadership Position in Port Canaveral, Carnival to Expand Capacity on Short Cruises By 34 Percent And Offer Newest Class of Ship on Week-Long Voyages From Space Coast at noodls
11:20AM  Building Upon Leadership Position In Port Canaveral, Carnival To Expand Capacity On Short Cruises By 34 Percent And Offer Newest Class Of Ship On Week-Long Voyages From Space Coast PR Newswire
Apr-13-15 03:54PM  Princess Cruises Appoints Brian O'Connor Vice President of Public Relations PR Newswire
03:25PM  Carnival Vista is on Snapchat Exposing It All! at noodls
02:51PM  First Steel Cut For Seabourn's Newest Ultra-Luxury Vessel, Seabourn Encore, Due For Delivery In Late 2016 PR Newswire
Apr-10-15 11:27AM  Carnival Triumph Earns Perfect 100 U.S.P.H. Inspection Score at noodls
Apr-08-15 06:38PM  Travel Stocks to Get Your Portfolio Going Places at Barrons.com
01:04PM  CARNIVAL CORP Financials
06:00AM  Jim Cramer's Top Takeaways: FedEx, Nucor, Steel Dynamics, Carnival Cruises at TheStreet
Apr-07-15 08:23PM  Jim Cramer's 'Mad Money' Recap: What the FedEx-TNT Deal Says About the Dollar at TheStreet
07:00PM  Cramer Remix: Get a steal on this steel stock at CNBC
07:00PM  Cramer: The steel stock to buy
06:34PM  Cramer: All aboard! Carnival's big turnaround at CNBC
06:25PM  Cramer: Carnival's magnificent turnaround
10:52AM  Carnival (CCL) Stock Advancing Today on Wells Fargo Upgrade at TheStreet
09:30AM  Zacks Investment Ideas feature highlights: AMC Entertainment, Vail Resorts, Norwegian Cruise Line Holdings and Carnival - Press Releases
08:11AM  Early movers: JPM, FDX, INFA, VIAB, GM & more at CNBC
Apr-03-15 12:18PM  Heres what CEOs are saying about the economy
Apr-02-15 09:09AM  CARNIVAL CORP Files SEC form 10-Q, Quarterly Report
Apr-01-15 02:00PM  Holland America Line's new ms Koningsdam to Homeport at Port Everglades for Caribbean Cruises in Winter 2016/Spring 2017 PR Newswire
02:00PM  Holland America Line's new ms Koningsdam to Homeport at Port Everglades for Caribbean Cruises in Winter 2016/Spring 2017 CNW Group
12:00PM  Carnival Hits 52-Week High on Healthy Q1 Results & Outlook - Analyst Blog
Mar-31-15 03:00PM  Holland America Line Launches Anniversary Sale on Select 2015-16 Cruises with Shore Excursion Credits, Dining Package and Savings PR Newswire
11:36AM  Carnival Corporation Plc USA (CCL) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
10:03AM  Carnival Pride Returns To Port Of Baltimore For Year-Round Cruising at noodls
08:30AM  Princess Cruises and Twentieth Century Fox Home Entertainment Take The Sound of Music Out to Sea PR Newswire
03:53AM  Early Data Point to CFO Pay Hikes Last Year at The Wall Street Journal
Mar-30-15 08:02PM  The Big Number at The Wall Street Journal
07:06PM  The Stronger Dollar Affects US Growth, Down to 2.2% in 4Q14
11:38AM  Carnival Pride Returns to Port of Baltimore for Year-Round Cruising PR Newswire
10:10AM  Company News for March 30, 2015 - Corporate Summary
09:04AM  Carnival (CCL) Looks Good: Stock Adds 6.1% in Session - Tale of the Tape
06:50AM  My 2 cents on the penny, plus more Monday headlines at bizjournals.com
04:32AM  U.K. Stocks Climb to Head for Biggest Quarterly Gain Since 2013 at Bloomberg
Mar-27-15 06:19PM  Carnival Near Buy Point As Leisure Stocks Outperform at Investor's Business Daily +6.08%
06:18PM  Carnival Upbeat On Bookings, Lifts Revenue Yield Guidance
06:10PM  NYSE stocks posting largest percentage increases AP
05:24PM  Dow Chemical and Carnival are big market movers
04:39PM  WSJ Market Wrap: March 27, 2015 at MarketWatch
02:50PM  Carnival CEO on oil prices and earnings
02:43PM  Asymmetry of Oil May Mean More Profit Surprises on Way at Bloomberg
02:43PM  Asymmetry of Oil' May Mean More Profit Surprises on Way
02:04PM  Carnival (CCL) Beats Q1 Earnings on Better Revenue Yields - Analyst Blog
Carnival Corporation operates as a cruise company worldwide. It provides vacations to various cruise destinations. The company offers cruise services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa Cruises, Cunard, and P&O Cruises names in Europe, Australia, and Asia. It operates 100 cruise ships. It also owns and operates 12 hotels or lodges, and approximately 300 motor coaches and 20 glass-domed railcars. The company sells its cruise services through retail, online and home-based agents, wholesalers, general sales agents, and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorMay 07Sale44.594,000178,36024,686,485May 11 11:33 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 17Sale43.335,423234,99168,425Feb 19 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 17Sale43.3333,0461,431,95679,534Feb 19 02:58 PM
Bernstein DavidChief Financial OfficerFeb 17Sale43.3314,026607,77752,500Feb 19 02:57 PM
MA 1994 B SHARES LPFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:46 PM
ARISON MICKY MEIRChairman of the BoardFeb 13Sale43.3710,000,000433,700,00085,736,445Feb 18 04:43 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 19Sale41.6025,0001,040,07562,337Nov 20 02:59 PM
CAHILL GERALD RAYMONDPresident & CEO, CCLNov 03Sale40.0925,0021,002,25587,337Nov 05 01:50 PM
ARISON MICKY MEIRChairman of the BoardSep 19Sale40.7549,9582,035,8380Sep 22 09:03 AM
MA 1994 B SHARES LPSep 19Sale40.7528,9991,181,73895,736,445Sep 22 09:06 AM
MA 1994 B SHARES LPSep 18Sale40.0694,3383,779,24695,765,444Sep 22 09:06 AM
ARISON MICKY MEIRChairman of the BoardSep 18Sale40.06162,5166,510,5055,379Sep 22 09:03 AM
ARISON MICKY MEIRChairman of the BoardJun 12Sale40.0379931,98422,878Jun 13 08:10 AM
MA 1994 B SHARES LPJun 12Sale40.0346418,57495,859,782Jun 13 08:13 AM
MA 1994 B SHARES LPJun 11Sale40.16257,85410,354,17995,860,246Jun 13 08:13 AM
ARISON MICKY MEIRChairman of the BoardJun 11Sale40.16444,20917,837,30122,964Jun 13 08:10 AM
ARISON MICKY MEIRChairman of the BoardJun 10Sale40.12304,81712,228,25270,796Jun 11 08:54 AM
MA 1994 B SHARES LPJun 10Sale40.12176,9407,098,24996,118,100Jun 11 08:56 AM
MA 1994 B SHARES LPJun 09Sale40.46399,11016,147,75196,295,040Jun 11 08:56 AM
ARISON MICKY MEIRChairman of the BoardJun 09Sale40.46687,55227,817,941103,618Jun 11 08:54 AM
MA 1994 B SHARES LPJun 06Sale40.33328,22013,237,40896,694,150Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 06Sale40.33565,42822,804,220177,653Jun 09 08:59 AM
ARISON MICKY MEIRChairman of the BoardJun 05Sale40.12396,28915,897,212238,537Jun 09 08:59 AM
MA 1994 B SHARES LPJun 05Sale40.12230,0389,228,02097,022,370Jun 09 09:01 AM
ARISON MICKY MEIRChairman of the BoardJun 04Sale40.14443,14317,786,741281,209Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 03Sale40.09454,52518,221,725328,926Jun 05 08:58 AM
ARISON MICKY MEIRChairman of the BoardJun 02Sale40.1388,9013,567,242377,869Jun 03 09:00 AM
MA 1994 B SHARES LPJun 02Sale40.1351,6052,070,70297,773,485Jun 03 09:01 AM
MA 1994 B SHARES LPMay 30Sale40.1192,7723,720,92797,825,090Jun 03 09:01 AM
ARISON MICKY MEIRChairman of the BoardMay 30Sale40.11159,8196,410,068387,442Jun 03 09:00 AM