Your browser is no longer supported. Please, upgrade your browser.
CDE Coeur Mining, Inc. daily Stock Chart
Coeur Mining, Inc.
Index- P/E15.82 EPS (ttm)0.57 Insider Own1.20% Shs Outstand177.44M Perf Week6.56%
Market Cap1.59B Forward P/E17.00 EPS next Y0.53 Insider Trans-4.77% Shs Float177.44M Perf Month-5.40%
Income94.40M PEG- EPS next Q0.02 Inst Own71.20% Short Float5.19% Perf Quarter12.88%
Sales723.50M P/S2.19 EPS this Y112.00% Inst Trans1.96% Short Ratio2.55 Perf Half Y-2.19%
Book/sh4.40 P/B2.03 EPS next Y135.87% ROA6.90% Target Price11.97 Perf Year-10.42%
Cash/sh1.18 P/C7.55 EPS next 5Y- ROE14.10% 52W Range7.30 - 16.41 Perf YTD-1.65%
Dividend- P/FCF22.12 EPS past 5Y-20.10% ROI10.30% 52W High-45.51% Beta0.57
Dividend %- Quick Ratio3.40 Sales past 5Y-8.20% Gross Margin39.10% 52W Low22.47% ATR0.35
Employees2087 Current Ratio4.10 Sales Q/Q38.90% Oper. Margin8.30% RSI (14)50.65 Volatility3.35% 4.13%
OptionableYes Debt/Eq0.28 EPS Q/Q175.10% Profit Margin13.00% Rel Volume0.63 Prev Close8.53
ShortableYes LT Debt/Eq0.26 EarningsJul 26 AMC Payout0.00% Avg Volume3.61M Price8.94
Recom2.30 SMA20-0.79% SMA50-1.93% SMA200-9.30% Volume2,279,259 Change4.81%
Nov-18-16Reiterated RBC Capital Mkts Outperform $19 → $18
Oct-03-16Upgrade Deutsche Bank Sell → Hold $7.50 → $11
Aug-30-16Upgrade CIBC Sector Underperform → Sector Perform
Jul-14-16Upgrade RBC Capital Mkts Sector Perform → Outperform $9 → $18
Jun-27-16Upgrade Raymond James Mkt Perform → Outperform
Jun-21-16Initiated RBC Capital Mkts Sector Perform $9
Apr-08-16Downgrade CIBC Sector Perform → Sector Underperform
Mar-23-16Downgrade Deutsche Bank Hold → Sell $3.40
Oct-13-15Reiterated ROTH Capital Buy $6.25 → $6.50
Oct-05-15Reiterated Deutsche Bank Hold $6 → $4
Jul-09-15Reiterated ROTH Capital Buy $7.25 → $6
Jun-30-15Reiterated ROTH Capital Buy $6.50 → $7.25
Jun-04-15Initiated ROTH Capital Buy $6.50
Apr-20-15Upgrade Scotia Capital Sector Underperform → Sector Perform
Dec-18-14Upgrade Cowen Market Perform → Outperform
Oct-07-14Reiterated Cowen Market Perform $3.90 → $4.68
Oct-02-14Reiterated Deutsche Bank Hold $11 → $9
Jun-24-14Reiterated Cowen Market Perform $9.42 → $10.49
Jun-13-14Initiated Cowen Market Perform $5.62
Sep-05-13Initiated BB&T Capital Mkts Hold
Jun-27-17 12:07PM  Here's Why the Best Is Yet to Come for Coeur Mining Inc. Motley Fool
08:16AM  3 of the Cheapest Gold and Silver Stocks on the Planet Motley Fool
Jun-23-17 12:34PM  Insight into the Silver Market in June 2017 Market Realist
Jun-22-17 07:37AM  Behind Agnico Eagle Mines Analyst Earnings Estimates Market Realist
Jun-19-17 05:51PM  The Latest Dip in Mining Stock Technicals Market Realist
Jun-16-17 04:42PM  Coeur Mining, Inc. Value Analysis (NYSE:CDE) : June 16, 2017 Capital Cube
Jun-15-17 08:34AM  Coeur Mining, Inc. breached its 50 day moving average in a Bearish Manner : CDE-US : June 15, 2017 Capital Cube
Jun-14-17 03:43PM  What High US Equity Market Valuations Mean for Gold Market Realist -6.82%
12:58PM  Where Mining Stocks Look to Be Headed in June Market Realist
12:35PM  How Mining Shares Are Trading in June Market Realist
Jun-12-17 04:09PM  Barrick Golds and Other Miners Correlation with Gold Market Realist
08:49AM  4 Top Small-Cap Stocks to Buy in June Motley Fool
Jun-06-17 03:00PM  How Are Miners Implied Volatilities Trending? Market Realist
07:36AM  Factors That Could Drive Silver Miners Valuations in 2017 Market Realist
Jun-05-17 05:45PM  Coeur to Present at Upcoming Conferences Business Wire
10:36AM  Recent Changes in Analyst Recommendations for Silver Miners Market Realist
09:06AM  How Analysts Rate Silver Miners after Their 1Q17 Results Market Realist
07:50AM  How Are Miners Tracking Their Correlation to Gold? Market Realist
07:36AM  A Look at Technical Indicators for Silver Miners Market Realist
Jun-02-17 10:36AM  Silver Miners Free Cash Flow Upsides and Downsides Market Realist
07:36AM  Is Liquidity a Concern for Silver Miners? Market Realist
Jun-01-17 04:02PM  Almaden Minerals Ltd. Closes $17.2 Million Bought Deal Private Placement Marketwired
10:37AM  Which Silver Miners Still Need to Work on Financial Health? Market Realist
07:38AM  The Cheapest Silver Stocks Based on Future Cash Flow Per Share Motley Fool
07:37AM  Will Hecla Minings Unit Costs Climb Higher in 2017? Market Realist
May-31-17 02:06PM  Analyzing Silver Miners Exploration Spending Market Realist
12:36PM  Which Silver Miners Could Surprise on the Downside of Production? Market Realist
11:04AM  Silver and Its Miners: How Are They Doing 5 Months into 2017? Market Realist
10:41AM  Whats Driving Mining Stocks? Market Realist
May-30-17 05:29PM  What Oil Is Doing to Gold and Silver Now Market Realist
09:06AM  Behind Coeur Minings and Peers Valuations Market Realist
07:36AM  Whats Driving Analysts Sentiment toward Coeur Mining? Market Realist
May-29-17 10:36AM  Why Are Coeurs Analysts Projecting Higher Margins? Market Realist
09:06AM  Mapping Coeur Minings Free Cash Flow Growth in 2017 and Beyond Market Realist
07:36AM  How Coeur Mining Plans to Grow Market Realist
May-26-17 10:37AM  Inside Coeurs Cost Expectations for 2017 Market Realist
09:08AM  This Will Drive Coeur Minings Production Growth Market Realist
07:37AM  Coeur Minings Performance Reversal Ambitions Market Realist
May-25-17 07:30PM  Coeur Mining, Inc. Announces Expiration of Tender Offer for its Outstanding 7.875% Senior Notes Due 2021 Business Wire
01:00PM  Inside the Upward and Downward Correlation Trends in Precious Metals Market Realist
May-24-17 06:06PM  Reading the Fund Flows of the iShares Silver Trust Market Realist
May-23-17 07:00AM  Renaissance Gold and Coeur Mining Execute Definitive Exploration Alliance Agreement and Plan to Complete a Private Placement in Renaissance Shares Accesswire
May-22-17 11:29AM  Mining Stocks Are Positive amid Precious Metals Ups and Downs Market Realist
07:36AM  Could Gold Investors Dump Gold for Equity Markets? Market Realist
May-19-17 02:44PM  Coeur Mining, Inc. Prices New Senior Notes Business Wire
09:46AM  Coeur Mining, Inc. -- Moody's upgrades Coeur's CFR to B1 from B2, assigns B1 rating to new senior notes, outlook stable Moody's
06:45AM  Coeur Mining, Inc. to Offer Senior Notes Business Wire
06:45AM  Coeur Mining, Inc. Announces Cash Tender Offer for its Outstanding 7.875% Senior Notes Due 2021 Business Wire
May-18-17 11:06AM  Whats the Volatility of Mining Stocks in May 2017? Market Realist
09:30AM  How Mining Stocks Correlate to Gold Market Realist
07:37AM  Analyzing Silvers Fundamentals Market Realist
May-11-17 05:05PM  Inside Mining Stock Technical Indicators as of May 10 Market Realist
May-08-17 05:07PM  Analyzing Silver Miners Relative Valuations Market Realist
May-05-17 05:36PM  Understanding Mining Performances amid Rolling Precious Metal Prices Market Realist +5.35%
09:20AM  Why Agnico Eagle Mines Limited and Coeur Mining, Inc. Were up 12% in April and Great Panther Silver Plummeted 23% Motley Fool
May-04-17 02:05PM  Gauging the Aftermath of the Monday Gold Slump Market Realist
08:59AM  Coeur Mining, Inc. breached its 50 day moving average in a Bearish Manner : CDE-US : May 4, 2017 Capital Cube
07:55AM  Edited Transcript of CDE earnings conference call or presentation 27-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
May-01-17 03:45PM  ETFs with exposure to Coeur Mining, Inc. : May 1, 2017 Capital Cube
07:41AM  Reading the Dropping RSI Levels of Mining Stocks Market Realist
Apr-28-17 11:24AM  Coeur Mining, Inc. :CDE-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
Apr-27-17 06:14PM  Not Digging It! Here's Why Coeur Mining Inc. Shares Fell as Much as 10% Motley Fool -5.98%
10:37AM  Valuation Catalysts for Silver Miners ahead of Their 1Q17 Results Market Realist
09:06AM  These Factors are Impacting Analysts Estimates for First Majestic Silver Market Realist
07:37AM  Whats Impacting Higher Analysts Estimates for Coeur Mining? Market Realist
Apr-26-17 05:08PM  Coeur Mining posts 1Q profit Associated Press
04:20PM  Coeur Reports First Quarter 2017 Results Business Wire
07:37AM  What Is the Outlook for Silver Miners in 2017? Market Realist
Apr-24-17 02:36PM  Keeping Tabs on Rating Changes in the Silver Miner Space Market Realist
01:06PM  These Factors Are Impacting Silver Miners Ratings Market Realist
12:45PM  Materials Sector Earnings Outperform: 5 Stocks Ready to Follow Suit Benzinga
Apr-20-17 12:35PM  What Miners Technical Indicators Suggest Market Realist
11:51AM  5 Things You Didn't Know About Coeur Mining Inc. Motley Fool
Apr-19-17 03:05PM  Will Newmont Put Its 1Q17 Performance behind It in 2017? Market Realist -6.79%
Apr-18-17 09:07AM  Undervalued and Overvalued Assets and Their Impact on Gold Market Realist
07:37AM  Heres Why High Equity Valuations Could Lead Investors to Gold Market Realist
Apr-12-17 01:22PM  Coeur Mining, Inc. Value Analysis (NYSE:CDE) : April 12, 2017 Capital Cube
09:11AM  Better Buy: Coeur Mining, Inc. vs. Pan American Silver Corp. Motley Fool
08:37AM  Better Buy: Hecla Mining Co. vs. Royal Gold Inc. Motley Fool
Apr-11-17 05:16PM  Headwinds Aplenty for Industrial Metals Zacks +8.27%
04:30PM  Why Sears Holdings, Plug Power, and Coeur Mining Jumped Today Motley Fool
04:23PM  What Mining Stocks Technicals Indicate Market Realist
10:37AM  What Are Mining RSI Indicators Trying to Tell Us? Market Realist
08:20AM  Coeur Mining, Inc. breached its 50 day moving average in a Bullish Manner : CDE-US : April 11, 2017 Capital Cube
07:38AM  How Economic Numbers Played on Gold on April 7 Market Realist
07:38AM  How Is Gold Fields Correlation with Gold Trending? Market Realist
Apr-10-17 05:40PM  Industrial Metals Stock Outlook - April 2017 Zacks
Apr-07-17 09:24AM  Coeur Mining Stock Rising on First Quarter Production Results
Apr-06-17 06:34PM  Coeur Reports First Quarter 2017 Production and Sales Results Business Wire
01:31PM  Reading the RSI levels of Mining Shares in April Market Realist
09:07AM  How Barrick Gold Correlates to Gold Market Realist
Apr-05-17 07:35AM  Comparing Silver Miners Valuation Market Realist
Apr-04-17 10:35AM  Silver Miners in 2017: Gauging Market Sentiment Market Realist
09:05AM  Are Silver Miners Oversold? Market Realist
07:35AM  Comparing Silver Miners Free Cash Flow Market Realist
Apr-03-17 07:35AM  These Silver Miners Are in Excellent Financial Shape Market Realist
Mar-31-17 06:59PM  How Did Mining Stocks Correlate with Gold in March 2017? Market Realist
02:05PM  Inside Mining Companies Performances in March 2017 Market Realist
10:36AM  Looking at Silver Miners Financial Leverage after 4Q16 Market Realist
09:11AM  3 Surprising Facts About Coeur Mining Inc. You Need to Know Motley Fool
Coeur Mining, Inc. owns, operates, explores for, and develops silver and gold properties. The company holds interests in the Palmarejo silver and gold mine located in Mexico; the Rochester silver and gold mine in northwestern Nevada; the Kensington gold mine located to the north of Juneau, Alaska; and the Wharf gold mine in South Dakota. It also owns interests in the San Bartolome silver mine in Bolivia; the Endeavor zinc, lead, and silver mine located in Australia; the La Preciosa silver-gold exploration project in the State of Durango, Mexico; and the Joaquin silver-gold exploration project located in the Santa Cruz province of southern Argentina. Coeur Mining, Inc. markets its silver and gold concentrates to third-party refiners and smelters in the United States, China, and Japan. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spurbeck MarkVice President, FinanceJun 08Option Exercise1.8116,40029,684141,094Jun 12 05:26 PM
Spurbeck MarkVice President, FinanceJun 08Sale9.7616,400159,982124,694Jun 12 05:26 PM
MELLOR ROBERT EChairman (non-executive)May 24Buy9.361,0009,357115,200May 25 05:42 PM
MELLOR ROBERT EChairman (non-executive)May 03Buy8.531,0008,528114,200May 04 05:38 PM
Mitchell Peter C.SVP & Chief Financial OfficerApr 28Sale8.8910,00088,900231,283May 01 05:01 PM
Mitchell Peter C.SVP & Chief Financial OfficerFeb 27Sale8.7210,00087,200241,283Feb 27 04:20 PM
MELLOR ROBERT EChairman (non-executive)Feb 21Buy9.191,0009,188113,200Feb 22 05:11 PM
KREBS MITCHELL JPresident and CEOJan 05Sale10.1373,142740,928548,120Jan 06 04:23 PM
MELLOR ROBERT EChairman (non-executive)Oct 31Buy11.111,00011,113104,354Nov 01 04:45 PM
Mitchell Peter C.SVP & Chief Financial OfficerOct 31Sale11.0410,000110,400242,399Oct 31 05:04 PM
MELLOR ROBERT EChairman (non-executive)Sep 09Buy13.671,00013,673103,354Sep 09 04:33 PM
Mitchell Peter C.SVP & Chief Financial OfficerSep 01Sale12.5510,000125,500252,399Sep 01 04:44 PM
Rasmussen Hans JohnSVP, ExplorationAug 12Sale16.152,50040,375130,084Aug 12 04:25 PM
Rasmussen Hans JohnSVP, ExplorationAug 10Sale16.343,75061,275132,584Aug 11 04:14 PM
Mitchell Peter C.SVP & Chief Financial OfficerAug 08Option Exercise12.7216,157205,517278,556Aug 09 04:51 PM
Mitchell Peter C.SVP & Chief Financial OfficerAug 08Sale15.8816,157256,638262,399Aug 09 04:51 PM
MELLOR ROBERT EChairman (non-executive)Aug 05Buy15.471,00015,473102,354Aug 08 04:41 PM
Spurbeck MarkVice President, FinanceAug 04Sale15.754,56571,899113,351Aug 05 04:21 PM
THOMPSON J KENNETHDirectorAug 01Sale15.527,500116,42378,288Aug 02 05:12 PM
Rasmussen Hans JohnSVP, ExplorationJul 29Sale15.003,47752,155136,334Jul 29 04:34 PM