Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
22.42
Dollar change
+1.48
Percentage change
7.07
%
Feb 12, 8:31 PMSharp silver price plunge of nearly 10% triggered the steep decline.
IndexRUT P/E32.87 EPS (ttm)0.68 Insider Own1.50% Shs Outstand642.21M Perf Week4.57%
Market Cap14.40B Forward P/E12.64 EPS next Y1.77 Insider Trans-3.74% Shs Float631.97M Perf Month8.00%
Enterprise Value14.51B PEG0.11 EPS next Q0.38 Inst Own78.77% Short Float11.07% Perf Quarter43.44%
Income408.75M P/S8.47 EPS this Y407.94% Inst Trans5.44% Short Ratio3.12 Perf Half Y93.44%
Sales1.70B P/B4.65 EPS next Y94.06% ROA12.13% Short Interest69.94M Perf YTD25.74%
Book/sh4.82 P/C54.05 EPS next 5Y118.20% ROE19.57% 52W High27.77 -19.27% Perf Year210.53%
Cash/sh0.41 P/FCF39.06 EPS past 3/5Y- - ROIC11.91% 52W Low4.58 389.52% Perf 3Y569.25%
Dividend Est.- EV/EBITDA20.27 Sales past 3/5Y8.78% 8.54% Gross Margin31.80% Volatility7.04% 8.14% Perf 5Y146.37%
Dividend TTM- EV/Sales8.54 EPS Y/Y TTM4603.27% Oper. Margin28.33% ATR (14)1.78 Perf 10Y573.27%
Dividend Ex-Date- Quick Ratio1.10 Sales Y/Y TTM72.94% Profit Margin24.06% RSI (14)52.85 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio2.00 EPS Q/Q240.30% SMA20-1.93% Beta1.22 Target Price25.71
Payout0.00% Debt/Eq0.12 Sales Q/Q76.66% SMA5011.71% Rel Volume0.91 Prev Close20.94
Employees2116 LT Debt/Eq0.11 EarningsFeb 18 AMC SMA20055.09% Avg Volume22.40M Price22.42
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-14.02% 3.91% Trades Volume20,408,383 Change7.07%
Date Action Analyst Rating Change Price Target Change
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Feb-16-26 04:30PM
10:02AM
Feb-13-26 11:11AM
10:17AM
08:38AM
01:37PM Loading…
Feb-12-26 01:37PM
01:37PM
11:23AM
Feb-11-26 12:20PM
12:00PM
10:00AM
09:53AM
09:52AM
Feb-10-26 11:13AM
11:01AM
09:40AM Loading…
09:40AM
Feb-09-26 04:34PM
11:42AM
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM Loading…
09:30AM
05:56AM
Feb-02-26 08:37PM
02:09PM
09:38AM
09:24AM
09:15AM
08:11AM
07:04AM
Feb-01-26 02:31PM
Jan-30-26 05:00PM
02:48PM
11:16AM
10:00AM
09:50AM
07:50AM
07:24AM
Jan-29-26 10:50AM
09:05AM
08:38AM
08:34AM
07:39AM
Jan-28-26 11:30AM
10:49AM
Jan-27-26 05:00PM
10:25AM
08:24AM
07:57AM
Jan-26-26 04:32PM
11:41AM
Jan-25-26 09:01AM
Jan-23-26 04:34PM
11:24AM
07:39AM
07:12AM
Jan-22-26 11:22AM
09:09AM
Jan-21-26 04:30PM
10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-19-26 05:01PM
Jan-15-26 07:50AM
Jan-14-26 04:30PM
09:12AM
Jan-13-26 11:17AM
07:47AM
01:52AM
Jan-12-26 11:15AM
09:57AM
Jan-09-26 12:44PM
Jan-08-26 12:09PM
08:55AM
Jan-07-26 11:21AM
10:25AM
10:07AM
Jan-06-26 04:34PM
01:53PM
Jan-05-26 10:00AM
Jan-02-26 11:23AM
10:59AM
Jan-01-26 02:01PM
Dec-31-25 04:34PM
09:57AM
Dec-30-25 10:12AM
Dec-29-25 04:32PM
10:02AM
09:56AM
08:07AM
07:28AM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Luna EduardoDirectorMay 21 '25Sale7.8317,160134,363101,841May 23 05:52 PM
Luna EduardoDirectorMay 21 '25Proposed Sale7.7817,160133,551May 23 04:20 PM
Fier Nathan EricDirectorMay 14 '25Option Exercise4.10640,0782,624,632473,378May 15 05:54 PM
Beaudoin PierreDirectorMay 09 '25Option Exercise3.7460,551226,461208,913May 12 04:46 PM
Beaudoin PierreDirectorMay 08 '25Option Exercise3.7420,00074,800201,411May 12 04:46 PM
Beaudoin PierreDirectorMay 09 '25Sale7.3060,551442,206188,362May 12 04:46 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 09 '25Sale7.4012,35091,390122,104May 12 04:46 PM
KEN WATKINSONOfficerMay 09 '25Proposed Sale7.4012,35091,430May 09 05:00 PM
Beaudoin PierreDirectorApr 16 '25Option Exercise3.7430,000112,200202,333Apr 18 12:48 PM
Beaudoin PierreDirectorMar 27 '25Option Exercise4.3049,402212,429212,970Mar 31 05:16 PM
Das ParamitaDirectorMar 14 '25Buy6.008505,09976,535Mar 17 04:31 PM
Whelan Thomas SSVP & CFOFeb 26 '25Buy5.2510,00052,500668,450Feb 28 05:15 PM
Das ParamitaDirectorFeb 21 '25Buy5.536853,78858,525Feb 25 05:13 PM
Last Close
Feb 13  •  04:00PM ET
10.38
Dollar change
-0.38
Percentage change
-3.53
%
CLF Cleveland-Cliffs Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.92 Insider Own1.81% Shs Outstand569.76M Perf Week-29.53%
Market Cap5.92B Forward P/E20.61 EPS next Y0.50 Insider Trans-22.40% Shs Float563.05M Perf Month-25.64%
Enterprise Value14.01B PEG- EPS next Q-0.34 Inst Own74.04% Short Float13.64% Perf Quarter-5.89%
Income-1.47B P/S0.32 EPS this Y86.98% Inst Trans4.21% Short Ratio4.53 Perf Half Y-1.70%
Sales18.61B P/B0.97 EPS next Y255.92% ROA-7.16% Short Interest76.81M Perf YTD-21.84%
Book/sh10.73 P/C103.87 EPS next 5Y- ROE-22.96% 52W High16.70 -37.84% Perf Year-8.87%
Cash/sh0.10 P/FCF- EPS past 3/5Y- -55.32% ROIC-10.56% 52W Low5.63 84.37% Perf 3Y-48.38%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-6.80% 28.89% Gross Margin-4.06% Volatility12.09% 6.97% Perf 5Y-37.47%
Dividend TTM- EV/Sales0.75 EPS Y/Y TTM-86.28% Oper. Margin-7.25% ATR (14)1.02 Perf 10Y435.46%
Dividend Ex-DateApr 02, 2020 Quick Ratio0.50 Sales Y/Y TTM-3.00% Profit Margin-7.91% RSI (14)31.34 Recom2.85
Dividend Gr. 3/5Y- - Current Ratio1.95 EPS Q/Q52.17% SMA20-23.63% Beta2.00 Target Price13.01
Payout- Debt/Eq1.30 Sales Q/Q-0.28% SMA50-21.99% Rel Volume2.08 Prev Close10.76
Employees25000 LT Debt/Eq1.28 EarningsFeb 09 BMO SMA200-5.40% Avg Volume16.94M Price10.38
IPOJul 27, 1960 Option/ShortYes / Yes EPS/Sales Surpr.30.78% -5.53% Trades Volume35,191,922 Change-3.53%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Downgrade Seaport Research Partners Buy → Neutral
Jan-09-26Upgrade Morgan Stanley Equal-Weight → Overweight $17
Jan-07-26Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-14-25Upgrade Wells Fargo Underweight → Equal Weight
Oct-21-25Downgrade Wells Fargo Equal Weight → Underweight $11
Aug-14-25Initiated Wells Fargo Equal Weight $10
Jul-22-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $14
May-29-25Downgrade Jefferies Buy → Hold $6
Dec-02-24Initiated Goldman Buy $16
Aug-27-24Upgrade Seaport Research Partners Neutral → Buy $16.50
Feb-13-26 08:44AM
04:34PM
08:18AM
03:48PM
10:50AM
10:20AM Loading…
10:20AM
10:02AM
06:21AM
Feb-12-26 01:28PM
Feb-11-26 10:59AM
Feb-10-26 10:58AM
08:51AM
08:12AM
07:39AM
06:52AM
04:54PM Loading…
Feb-09-26 04:54PM
04:47PM
04:34PM
04:01PM
03:46PM
03:18PM
01:16PM
12:09PM
11:19AM
11:14AM
10:15AM
10:15AM
10:01AM
08:09AM
07:22AM
07:10AM Loading…
07:10AM
06:42AM
06:13AM
06:00AM
Feb-08-26 07:38AM
Feb-06-26 07:00PM
Feb-04-26 05:50PM
09:15AM
Feb-03-26 06:10PM
06:00PM
Feb-02-26 04:56PM
10:00AM
Jan-28-26 06:00PM
12:52PM
09:00AM
Jan-27-26 12:31PM
08:55AM
Jan-26-26 09:20AM
08:42AM
Jan-23-26 09:41AM
Jan-22-26 06:00PM
Jan-17-26 10:46AM
Jan-15-26 09:34AM
07:00AM
Jan-14-26 09:00AM
Jan-12-26 06:00PM
12:59PM
Jan-11-26 09:11PM
Jan-08-26 03:48PM
03:27PM
06:51AM
Jan-07-26 07:18PM
Jan-05-26 06:00PM
Jan-02-26 06:15PM
Dec-17-25 09:26AM
Dec-11-25 09:00AM
Dec-10-25 05:51AM
Dec-09-25 07:33AM
Nov-27-25 09:00AM
Nov-25-25 10:00AM
Nov-20-25 02:27PM
Nov-19-25 11:30AM
Nov-17-25 03:23PM
Nov-14-25 09:17AM
Nov-13-25 01:26PM
09:00AM
Nov-12-25 07:00AM
Nov-04-25 09:00AM
Nov-02-25 12:13PM
Oct-31-25 01:55PM
Oct-30-25 11:24AM
09:00AM
07:52AM
06:54AM
Oct-29-25 04:26PM
07:00AM
Oct-26-25 11:04AM
06:16AM
Oct-22-25 07:24PM
06:47PM
11:05AM
07:29AM
Oct-21-25 03:19PM
01:30PM
12:55PM
12:12PM
11:56AM
11:30AM
09:32AM
09:24AM
Cleveland-Cliffs, Inc. is a flat-rolled steel company, which engages in provision of iron ore pellets to the North American steel industry. It focuses on the production of metallic and coke, iron making, steelmaking, rolling and finishing, and downstream tubular components, stamping, and tooling. The company was founded in 1847 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Camara EdilsonDirectorFeb 13 '26Buy10.1319,700199,62641,983Feb 13 11:23 AM
GONCALVES LOURENCOChairman, President & CEOFeb 11 '26Sale12.423,000,00037,257,3000Feb 11 06:52 PM
The Celso Lourenco Goncalves GOfficerFeb 11 '26Proposed Sale12.183,000,00036,540,000Feb 11 05:50 PM
Graham James DEVP Chief Legal Admin & SecMay 23 '25Sale6.85120,000822,036492,249May 23 07:18 PM
Graham James DOfficerMay 23 '25Proposed Sale6.85120,000822,038May 23 01:30 PM
BALDWIN JOHN TDirectorMar 10 '25Buy8.704,00034,800133,227Mar 10 03:51 PM
Koci KeithEVP & President, CC ServicesFeb 28 '25Buy10.819,500102,742543,475Feb 28 11:47 AM
CRONIN JANE M.DirectorFeb 28 '25Buy10.5610,000105,60624,522Feb 28 10:20 AM
Last Close
Feb 13  •  04:00PM ET
11.05
Dollar change
+0.66
Percentage change
6.35
%
FSM Fortuna Mining Corp daily Stock Chart
Index- P/E14.93 EPS (ttm)0.74 Insider Own0.77% Shs Outstand306.96M Perf Week6.45%
Market Cap3.39B Forward P/E6.44 EPS next Y1.72 Insider Trans0.00% Shs Float304.60M Perf Month7.28%
Enterprise Value3.21B PEG0.13 EPS next Q0.23 Inst Own73.22% Short Float6.24% Perf Quarter28.04%
Income240.22M P/S3.16 EPS this Y59.48% Inst Trans2.36% Short Ratio2.43 Perf Half Y52.20%
Sales1.07B P/B2.10 EPS next Y135.79% ROA10.99% Short Interest19.00M Perf YTD12.64%
Book/sh5.27 P/C7.64 EPS next 5Y50.19% ROE15.63% 52W High12.54 -11.88% Perf Year105.39%
Cash/sh1.45 P/FCF13.07 EPS past 3/5Y19.67% 22.93% ROIC13.26% 52W Low4.13 167.55% Perf 3Y221.22%
Dividend Est.- EV/EBITDA5.43 Sales past 3/5Y20.67% 32.75% Gross Margin42.44% Volatility5.91% 6.15% Perf 5Y44.44%
Dividend TTM- EV/Sales2.99 EPS Y/Y TTM892.14% Oper. Margin33.97% ATR (14)0.68 Perf 10Y213.92%
Dividend Ex-Date- Quick Ratio2.73 Sales Y/Y TTM4.61% Profit Margin22.38% RSI (14)53.99 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio3.30 EPS Q/Q129.78% SMA201.85% Beta0.87 Target Price13.13
Payout0.00% Debt/Eq0.13 Sales Q/Q-8.63% SMA507.62% Rel Volume0.75 Prev Close10.39
Employees4961 LT Debt/Eq0.12 EarningsFeb 18 AMC SMA20036.07% Avg Volume7.83M Price11.05
IPOJul 27, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-8.06% 1.64% Trades Volume5,878,939 Change6.35%
Date Action Analyst Rating Change Price Target Change
Feb-18-25Downgrade CIBC Neutral → Sector Underperform
May-30-23Resumed Scotiabank Sector Perform $4.25
Jan-18-22Upgrade Canaccord Genuity Hold → Buy
Nov-12-21Downgrade Canaccord Genuity Hold → Sell
Nov-12-21Downgrade BMO Capital Markets Outperform → Market Perform
Apr-02-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-05-19Downgrade CIBC Sector Outperform → Neutral
Nov-21-17Downgrade Raymond James Strong Buy → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform
Mar-31-17Upgrade BMO Capital Markets Market Perform → Outperform
Feb-16-26 10:02AM
Feb-12-26 05:00AM
Feb-11-26 06:20PM
05:00AM
Feb-10-26 12:20PM
05:00AM Loading…
05:00AM
Feb-04-26 05:06AM
Jan-26-26 06:15PM
Jan-24-26 06:25AM
Jan-20-26 05:00AM
Jan-16-26 10:26AM
Jan-15-26 05:00AM
Jan-12-26 06:15PM
Jan-08-26 05:00AM
Dec-31-25 10:39AM
06:25AM Loading…
06:25AM
Dec-30-25 11:26AM
10:52AM
10:48AM
10:23AM
Dec-29-25 12:57PM
12:35PM
11:09AM
Dec-26-25 10:10AM
Dec-24-25 10:41AM
10:11AM
09:03AM
09:00AM
07:34AM
Dec-23-25 08:58AM
08:13AM Loading…
08:13AM
Dec-22-25 08:56AM
08:54AM
08:52AM
Dec-19-25 11:34AM
Dec-18-25 09:05AM
09:03AM
Dec-17-25 11:55AM
10:53AM
Dec-16-25 03:40PM
10:01AM
09:59AM
Dec-15-25 11:25AM
09:40AM
Dec-12-25 11:37AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
05:00AM
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
05:07AM
Dec-03-25 11:35AM
07:54AM
05:00AM
Dec-02-25 10:47AM
10:39AM
10:05AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 02:47PM
09:40AM
09:22AM
Nov-27-25 09:37AM
05:52AM
Nov-26-25 08:22PM
10:59AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
07:09AM
Nov-18-25 08:06PM
Nov-13-25 11:37PM
Nov-12-25 09:40AM
Nov-06-25 06:05PM
Nov-05-25 09:24PM
Nov-04-25 10:46AM
10:34AM
Nov-03-25 12:10PM
Oct-31-25 12:45PM
08:08AM
Oct-30-25 12:56PM
08:20AM
05:00AM
Oct-28-25 01:57PM
08:33AM
Oct-27-25 09:40AM
05:00AM
Oct-24-25 01:55PM
Oct-23-25 06:15PM
01:41PM
Oct-22-25 11:05AM
Oct-21-25 11:43AM
Oct-17-25 06:15PM
Fortuna Mining Corp. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Minera Bateas S.A.C (Bateas), Compania Minera Cuzcatlan S.A. de C.V. (Cuzcatian), Mansfield Minera S.A. (Mansfield), and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment constructs the Lindero mine. The Corporate segment represents the corporate stewardship. The company was founded by Jorge Alberto Ganoza Durant, Simon T. P. Ridgway, and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.