Your browser is no longer supported. Please, upgrade your browser.
COF Capital One Financial Corporation daily Stock Chart
COF [NYSE]
Capital One Financial Corporation
IndexS&P 500 P/E11.88 EPS (ttm)6.92 Insider Own0.80% Shs Outstand482.59M Perf Week-5.36%
Market Cap39.64B Forward P/E9.29 EPS next Y8.84 Insider Trans-39.92% Shs Float479.61M Perf Month-11.32%
Income3.53B PEG1.39 EPS next Q1.97 Inst Own90.60% Short Float1.57% Perf Quarter-7.49%
Sales22.89B P/S1.73 EPS this Y-1.00% Inst Trans-1.96% Short Ratio3.12 Perf Half Y16.39%
Book/sh98.25 P/B0.84 EPS next Y11.87% ROA1.00% Target Price99.32 Perf Year21.30%
Cash/sh20.67 P/C3.97 EPS next 5Y8.56% ROE7.30% 52W Range57.10 - 96.92 Perf YTD-5.43%
Dividend1.60 P/FCF3.86 EPS past 5Y-0.30% ROI14.00% 52W High-15.26% Beta1.22
Dividend %1.95% Quick Ratio- Sales past 5Y8.80% Gross Margin- 52W Low43.83% ATR1.83
Employees47300 Current Ratio- Sales Q/Q11.60% Oper. Margin63.00% RSI (14)20.88 Volatility2.60% 1.92%
OptionableYes Debt/Eq0.89 EPS Q/Q-6.60% Profit Margin15.30% Rel Volume1.75 Prev Close83.80
ShortableYes LT Debt/Eq0.89 EarningsApr 25 AMC Payout23.00% Avg Volume2.42M Price82.13
Recom2.40 SMA20-9.15% SMA50-8.13% SMA2006.04% Volume4,232,991 Change-1.99%
Feb-17-17Upgrade Goldman Neutral → Buy
Jan-26-17Upgrade Rafferty Hold → Buy
Jan-03-17Reiterated Barclays Overweight $82 → $105
Dec-15-16Upgrade BofA/Merrill Underperform → Neutral
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $78 → $82
Nov-14-16Downgrade Stifel Buy → Hold $76 → $84
Oct-11-16Initiated Wedbush Neutral $78
Jul-08-16Upgrade DA Davidson Neutral → Buy $76
Jun-08-16Downgrade Sterne Agee CRT Neutral → Underperform
May-09-16Upgrade Guggenheim Sell → Neutral
Apr-27-16Upgrade Sandler O'Neill Hold → Buy
Apr-27-16Downgrade BofA/Merrill Neutral → Underperform
Apr-08-16Reiterated Deutsche Bank Hold $79 → $78
Apr-01-16Upgrade JP Morgan Neutral → Overweight
Feb-18-16Reiterated Deutsche Bank Buy $81 → $79
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Jan-27-16Reiterated DA Davidson Neutral $70 → $67
Jan-27-16Reiterated Argus Buy $92 → $80
Jan-14-16Reiterated RBC Capital Mkts Outperform $88 → $85
Jan-13-16Initiated DA Davidson Neutral $70
Mar-27-17 09:42AM  The trick to getting credit card fees waived? Just ask.
Mar-24-17 10:58PM  [$$] Regulators Give Passing Grade to Living Wills for Regional Banks at The Wall Street Journal
03:20PM  [$$] Regulators Give Passing Grade to 'Living Wills' for Regional Banks at The Wall Street Journal
09:00AM  Fed gives Northern Trust 'living will' extension along with four foreign banks Reuters
Mar-23-17 11:03AM  Did Subprime Auto Loans Just Claim Their First Victim In Ally Financial?
Mar-22-17 03:09PM  Capital One CEO Richard Fairbank saw a drop in pay in 2016 at bizjournals.com
Mar-20-17 04:45PM  Capital One Financial Corporation to Webcast Conference Call on First Quarter 2017 Earnings PR Newswire
Mar-16-17 05:13PM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
09:02AM  Capital One® And Car Designer Chip Foose To Discuss New Ways Of Buying And Financing Cars At 2017 DFW Auto Show PR Newswire
08:06AM  Capital One Financial Corp. breached its 50 day moving average in a Bearish Manner : COF-US : March 16, 2017
Mar-15-17 06:02AM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Mar-13-17 11:52AM  Man vs. machine: How to figure out if you should use a robo-advisor at CNBC
07:00AM  Retirement Confidence Dips in 2017 PR Newswire
Mar-11-17 07:27AM  2 Cheapest Big Bank Stocks Right Now at Motley Fool
Mar-10-17 09:37AM  Capital One Unveils Virtual Assistant
09:00AM  Capital One launches Eno, gender-neutral virtual assistant
Mar-09-17 05:10PM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-08-17 05:00PM  Why It's Worth Holding on to Capital One (COF) Stock
Mar-03-17 05:24PM  Bank Stock Roundup: Fed Interest Hike Expectation Raise Optimism; JPMorgan, Citi in Focus
08:16AM  The Morning Download: Self-driving Trucks Poised to Remake Freight Industry at The Wall Street Journal
Mar-01-17 01:04PM  CAPITAL ONE FINANCIAL CORP Financials
Feb-24-17 05:18PM  SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Capital One Financial Corporation and Advises Investors with Losses to Contact the Firm Business Wire
04:45PM  Bank Stock Roundup: Growing Optimism for March Rate Hike; BofA, Citi in Focus
02:49PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Capital One Financial Corporation (COF) PR Newswire
01:11PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Capital One Financial Corporation - COF PR Newswire
06:46AM  Capital One (COF) Up 5% Since Earnings Report: Can It Continue?
Feb-23-17 10:03PM  [$$] Capital One Discloses Probe Into Anti-Money Laundering Program at The Wall Street Journal
04:55PM  CAPITAL ONE FINANCIAL CORP Files SEC form 10-K, Annual Report
Feb-17-17 12:27PM  Cabela's Could Be Open To A Lower Price If Bass Pro Shops Reworks Deal, Says MKM Partners
09:05AM  Top Analyst Upgrades and Downgrades: Arch Coal, Avis Budget, Capital One, Hain Celestial, Hertz, Macys and Many More
08:05AM  Analysts' Actions -- Arista, Capital One, Avis, Workday and More
07:29AM  Capital One upgraded by Goldman
Feb-15-17 06:04AM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Feb-14-17 08:18AM  Capital One Financial Corp. breached its 50 day moving average in a Bullish Manner : COF-US : February 14, 2017
Feb-13-17 03:41PM  Banks Ask Lawmakers to Ease Capital Rules, End Card Fee Cap at Bloomberg
Feb-09-17 04:32PM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Other Events
Feb-08-17 04:12PM  Bass Pro Shop's $5.5 Billion Deal for Cabela's Inc Is Falling Apart at Motley Fool
Feb-06-17 05:23PM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Feb-02-17 04:30PM  Capital One Announces Quarterly Dividend PR Newswire
12:47PM  ETFs with exposure to Capital One Financial Corp. : February 2, 2017
Jan-31-17 09:30AM  The Zacks Analyst Blog Highlights: SunTrust Banks, Fifth Third Bancorp, Regions Financial and Capital One Financial
05:20AM  Capital One CEO Richard Fairbank rakes in $22M off sky-high stock price at bizjournals.com
Jan-30-17 03:44PM  Bank Stock Roundup: Q4 Earnings in Full Swing; STI, FITB, RF Beat Estimates
12:14PM  Taxi Medallion Prices Are Plummeting, Endangering Loans at Bloomberg
11:14AM  Is the Price of Taxi Medallions Worth the Cost? at Investopedia
Jan-26-17 10:25AM  Capital One Financial Corp. :COF-US: Earnings Analysis: Q4, 2016 By the Numbers : January 26, 2017
10:10AM  Company News for January 26, 2017
12:49AM  [$$] Credit-Card Competition Is Running Too Hot at The Wall Street Journal
Jan-25-17 10:38PM  [$$] Credit-Card Competition Is Running Too Hot at The Wall Street Journal
12:35PM  Q4 Earnings Miss Weighs On Capital One at Barrons.com
09:50AM  Goldman, JPMorgan Are Dow's Biggest Winners Since Trump Victory
09:23AM  Capital One Stock Falls on Fourth Quarter Miss at Investopedia
08:44AM  Are Options Traders Betting on a Big Move in Capital One (COF) Stock?
08:25AM  Early movers: BA, UTX, TXT, AAPL, GPS, JBLU & more at CNBC
07:39AM  Capital One (COF) Stock Declines as Q4 Earnings Disappoint
03:00AM  Edited Transcript of COF earnings conference call or presentation 24-Jan-17 10:00pm GMT
12:43AM  [$$] Capital One Profit Falls Despite Revenue Growth at The Wall Street Journal
Jan-24-17 05:07PM  [$$] Capital One Profit Falls Despite Revenue Growth at The Wall Street Journal
05:00PM  Capital One Financial Corp Earnings Call scheduled for 5:00 pm ET today
04:36PM  Capital One misses Street 4Q forecasts
04:28PM  After-hours action for STX, CREE & COF
04:05PM  Capital One Reports Fourth Quarter 2016 Net Income of $791 million, or $1.45 per share PR Newswire
04:03PM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
10:11AM  Six credit score myths debunked at CNBC
07:07AM  Q4 2016 Capital One Financial Corp Earnings Release - After Market Close
Jan-23-17 04:15PM  The Uberization of healthcare is coming: Uber, Axxess, and Airbnb talk tech in Plano at bizjournals.com
12:09PM  Trump Regulation Freeze Puts Fiduciary Rule in Limbo
09:56AM  Capital One Earnings Out Tuesday, What to Expect? at Investopedia
08:20AM  Consumer Loan Stocks' Q4 Earnings on Jan 24: COF, DFS, NAVI
08:15AM  Post Earnings Coverage as American Express' Sales Topped Market Estimates Accesswire
07:43AM  Capital One (COF) Q4 Earnings: Will the Stock Disappoint?
07:34AM  Capital One Financial Corp. breached its 50 day moving average in a Bullish Manner : COF-US : January 23, 2017
Jan-20-17 05:39PM  Bank Stock Roundup: Q4 Earnings Show Improvement; JPM, BAC, WFC, C Beat Estimates
07:38AM  How Did JPMorgan Reward Its Shareholders in 2016?
Jan-17-17 06:02AM  CAPITAL ONE FINANCIAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jan-12-17 05:17PM  Hess and Fiat Chrysler drop while Straight Path soars
09:30AM  Pier 1 Imports, Franklin Covey, Facebook, Netflix and Capital One highlighted as Zacks Bull and Bear of the Day
01:42AM  [$$] Banks Hold Best Cards in Rewards Contest at The Wall Street Journal
Jan-11-17 02:30PM  Capital One Financial Corp. : COF-US: Dividend Analysis : November 14th, 2016 (record date) : By the numbers : January 11, 2017
02:08PM  At 150 Million Strong, Instagram Brings Skippable Ads to Stories
10:23AM  [$$] Banks Hold Best Cards in Rewards Contest at The Wall Street Journal
Jan-06-17 11:34AM  ETFs with exposure to Capital One Financial Corp. : January 6, 2017
09:06AM  Are JPMorgans Capital Returns Attractive for Investors?
Jan-03-17 11:20AM  What Drives Capital One Stock in 2017? at Investopedia
Jan-02-17 02:09PM  5 Cheapest Bank Stocks Right Now at Motley Fool
08:51AM  Capital One's Credit Card Deal with Cabela's Faces Delay
Dec-31-16 07:37AM  Bass Pro Shops' Purchase of Cabela's Hits a Snag at Investopedia
12:09AM  [$$] Regulators Raise Concerns Over Bass Pro Shops, Cabelas Merger at The Wall Street Journal
Dec-30-16 06:23PM  [$$] Regulators Raise Concerns Over Bass Pro Shops, Cabela's Merger at The Wall Street Journal
04:13PM  Cabela's Down Sharply After FTC Query On Bass Pro Shops Merger
01:56PM  Cabela's says Bas Pro deal faces new regulatory hurdles
01:06PM  Banking Regulators Deal Setback to Bass Pro's Bid to Bag Cabela's
11:49AM  Cabelas Tumbles After Warning That Bass Pro Deal Faces Scrutiny
09:26AM  FTC seeks more info on Bass Pro-Cabela's deal Reuters
Dec-28-16 09:05AM  5 Financial Giants Still Trading Under Book Value at 24/7 Wall St.
Dec-25-16 01:20PM  Most Rewards Credit Card Users Don't Understand Their Plastic Perks Programs
Dec-23-16 06:20PM  Bank Stock Roundup: Optimism Continues on Rate Hike, BofA in Focus
12:27PM  What Highest Credit-Card Debt Since '08 Crisis Means for the U.S.
Dec-22-16 11:04AM  [$$] Credit cards fight to stay top of your wallet at Financial Times
10:28AM  Tom Gayner Sells 5 Holdings, Reduces 1 Other
Capital One Financial Corporation operates as the bank holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, the United Kingdom, and Canada. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company offers non-interest-bearing and interest-bearing deposits, such as checking accounts, money market deposit accounts, negotiable order of withdrawals, savings deposits, and time deposits. It also provides credit card loans; auto, home, and retail banking loans; and commercial and multifamily real estate, commercial and industrial, and small-ticket commercial real estate loans. In addition, the company offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through the Internet and mobile banking, as well as through ATMs and branches located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newkirk Christopher TPres., Intl. and Sm. Bus. CardMar 16Sale90.465,238473,82926,364Mar 20 04:06 PM
Berson Jory AChief Human Resources OfficerMar 13Option Exercise48.2857,4572,774,024162,542Mar 15 05:31 PM
Berson Jory AChief Human Resources OfficerMar 13Sale92.0863,5625,852,64398,980Mar 15 05:31 PM
FINNERAN JOHN G JRGen. Counsel & Corp. SecretaryMar 06Sale93.499,429881,51722,254Mar 08 05:48 PM
Wassmer Michael JPresident, U.S. CardMar 02Option Exercise48.9518,990929,56198,829Mar 06 04:07 PM
Wassmer Michael JPresident, U.S. CardMar 02Sale95.3521,1752,019,12677,654Mar 06 04:07 PM
Alexander Robert M.Chief Information OfficerMar 02Sale95.3414,4461,377,29388,445Mar 06 04:06 PM
Sanjiv YajnikPresident, Financial ServicesMar 01Option Exercise56.3210,000563,200170,785Mar 03 04:06 PM
Blackley Richard ScottChief Financial OfficerMar 01Sale95.003,507333,16542,973Mar 03 04:05 PM
Sanjiv YajnikPresident, Financial ServicesMar 01Sale95.0210,000950,200160,785Mar 03 04:06 PM
Sanjiv YajnikPresident, Financial ServicesFeb 15Option Exercise0.0023,5680189,514Feb 17 07:13 PM
Slocum MichaelPresident, Commercial BankingFeb 15Option Exercise0.0020,979090,328Feb 17 07:13 PM
Wassmer Michael JPresident, U.S. CardFeb 15Option Exercise0.0014,112099,293Feb 17 07:13 PM
Witter Jonathan W.President, Retail BankingFeb 15Option Exercise0.0023,0120127,742Feb 17 07:14 PM
FINNERAN JOHN G JRGen. Counsel & Corp. SecretaryFeb 15Option Exercise0.0024,9380164,195Feb 17 07:12 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerFeb 15Option Exercise0.0022,755090,053Feb 17 07:12 PM
Newkirk Christopher TPres., Intl. and Sm. Bus. CardFeb 15Option Exercise0.005,829040,071Feb 17 07:13 PM
CRAWFORD STEPHEN SHead of Finance and Corp DevFeb 15Option Exercise0.0038,3080217,559Feb 17 07:11 PM
Eder Noelle KChief Card Cust. Exp. OfficerFeb 15Option Exercise0.008,128048,907Feb 17 07:11 PM
FAIRBANK RICHARD DChair, CEO and PresidentFeb 15Option Exercise0.0038,93502,628,972Feb 17 07:12 PM
Berson Jory AChief Human Resources OfficerFeb 15Option Exercise0.0020,7270124,060Feb 17 07:10 PM
Blackley Richard ScottChief Financial OfficerFeb 15Option Exercise0.009,349058,700Feb 17 07:10 PM
Borgmann Kevin S.Chief Risk OfficerFeb 15Option Exercise0.0020,648080,046Feb 17 07:11 PM
Alexander Robert M.Chief Information OfficerFeb 15Option Exercise0.0019,5640127,454Feb 17 07:07 PM
Eder Noelle KChief Card Cust. Exp. OfficerFeb 14Option Exercise82.0830,9932,543,90571,772Feb 16 04:29 PM
Eder Noelle KChief Card Cust. Exp. OfficerFeb 14Sale89.7030,9932,780,07340,779Feb 16 04:29 PM
GROSS PATRICK WDirectorFeb 10Option Exercise46.2741,0601,899,69788,899Feb 14 04:58 PM
GROSS PATRICK WDirectorFeb 10Sale88.5041,0603,633,81047,839Feb 14 04:58 PM
SHATTUCK MAYO A IIIDirectorFeb 07Option Exercise74.723,415255,16945,304Feb 09 04:41 PM
SHATTUCK MAYO A IIIDirectorFeb 07Sale87.253,415297,95941,889Feb 09 04:41 PM
FAIRBANK RICHARD DChair, CEO and PresidentFeb 02Option Exercise86.3496583,3182,591,731Feb 06 07:24 PM
Borgmann Kevin S.Chief Risk OfficerFeb 01Option Exercise57.5629,5401,700,44185,497Feb 03 04:40 PM
Wassmer Michael JPresident, U.S. CardFeb 01Option Exercise76.798,750671,91375,689Feb 03 04:40 PM
Wassmer Michael JPresident, U.S. CardFeb 01Sale88.108,750770,87566,939Feb 03 04:40 PM
Borgmann Kevin S.Chief Risk OfficerFeb 01Sale88.2039,2973,465,85146,200Feb 03 04:40 PM
LEROY PIERRE EDirectorJan 30Option Exercise74.724,098306,20348,298Feb 01 04:25 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 30Option Exercise50.99145,9747,443,2142,738,995Feb 01 04:25 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 30Sale88.21145,97412,876,5392,593,021Feb 01 04:25 PM
LEROY PIERRE EDirectorJan 30Sale88.098,998792,63439,300Feb 01 04:25 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 27Option Exercise50.99300,00015,297,0002,893,021Jan 30 04:41 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 27Sale89.32300,00026,795,0802,593,021Jan 30 04:41 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 26Option Exercise50.99300,00015,297,0002,893,021Jan 30 04:41 PM
FAIRBANK RICHARD DChair, CEO and PresidentJan 26Sale88.91300,00026,674,1772,593,021Jan 30 04:41 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerJan 03Option Exercise36.6676,4572,802,627165,199Jan 05 04:33 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerJan 03Sale88.78113,54710,080,24651,652Jan 05 04:33 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerDec 14Option Exercise76.7920,0001,535,800108,742Dec 19 04:53 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerDec 14Sale88.8420,0001,776,80088,742Dec 19 04:53 PM
HAY LEWIS IIIDirectorDec 12Option Exercise55.1512,515690,19853,737Dec 14 05:02 PM
Sanjiv YajnikPresident, Financial ServicesDec 12Option Exercise76.7923,5601,809,172175,387Dec 14 05:01 PM
Alexander Robert M.Chief Information OfficerDec 12Option Exercise76.7929,1902,241,500131,050Dec 14 05:01 PM
Alexander Robert M.Chief Information OfficerDec 12Sale90.3835,1073,172,90095,943Dec 14 05:01 PM
Sanjiv YajnikPresident, Financial ServicesDec 12Sale90.3723,5602,129,172151,827Dec 14 05:01 PM
HAY LEWIS IIIDirectorDec 12Sale90.4312,5151,131,71041,222Dec 14 05:02 PM
Berson Jory AChief Human Resources OfficerNov 23Option Exercise62.75107,8006,764,023206,925Nov 28 05:40 PM
Berson Jory AChief Human Resources OfficerNov 23Sale84.00115,6509,714,60091,275Nov 28 05:40 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 11Option Exercise50.99132,9426,778,7132,725,958Nov 14 06:10 PM
FINNERAN JOHN G JRGen. Counsel & Corp. SecretaryNov 11Option Exercise76.7988,5106,796,683229,326Nov 15 06:30 PM
FINNERAN JOHN G JRGen. Counsel & Corp. SecretaryNov 11Sale80.8588,5107,156,034140,816Nov 15 06:30 PM
Berson Jory AChief Human Resources OfficerNov 11Sale80.007,086566,88099,125Nov 15 06:30 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 11Sale80.10132,94210,648,6542,593,016Nov 14 06:10 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 10Option Exercise76.45378,10028,905,7452,971,116Nov 14 06:10 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 10Sale78.35378,10029,624,4002,593,016Nov 14 06:10 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 09Option Exercise66.24361,98223,975,9432,954,998Nov 14 06:10 PM
FAIRBANK RICHARD DChair, CEO and PresidentNov 09Sale75.98361,98227,502,0202,593,016Nov 14 06:10 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 31Option Exercise50.994,300219,2572,597,316Nov 02 04:53 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 31Sale75.124,300323,0162,593,016Nov 02 04:53 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 28Option Exercise50.996,800346,7322,599,816Oct 31 04:38 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 28Sale75.036,800510,2042,593,016Oct 31 04:38 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 27Option Exercise50.99259,11413,212,2232,852,130Oct 31 04:38 PM
FAIRBANK RICHARD DChair, CEO and PresidentOct 27Sale75.16259,11419,475,0082,593,016Oct 31 04:38 PM