Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
122.02
Dollar change
-3.95
Percentage change
-3.14
%
IndexS&P 500 P/E24.28 EPS (ttm)5.03 Insider Own0.23% Shs Outstand670.47M Perf Week-3.80%
Market Cap81.65B Forward P/E20.04 EPS next Y6.09 Insider Trans0.00% Shs Float667.66M Perf Month-0.44%
Enterprise Value99.34B PEG2.70 EPS next Q1.52 Inst Own89.16% Short Float2.46% Perf Quarter9.77%
Income3.41B P/S2.21 EPS this Y1.84% Inst Trans5.21% Short Ratio2.14 Perf Half Y10.09%
Sales36.90B P/B3.51 EPS next Y9.11% ROA6.21% Short Interest16.40M Perf YTD-2.23%
Book/sh34.76 P/C19.04 EPS next 5Y7.43% ROE15.08% 52W High131.55 -7.24% Perf Year12.67%
Cash/sh6.41 P/FCF30.84 EPS past 3/5Y15.12% 18.51% ROIC8.59% 52W Low76.75 58.98% Perf 3Y163.34%
Dividend Est.1.48 (1.22%) EV/EBITDA13.65 Sales past 3/5Y6.79% 4.80% Gross Margin36.13% Volatility3.37% 2.45% Perf 5Y181.48%
Dividend TTM1.48 (1.21%) EV/Sales2.69 EPS Y/Y TTM0.39% Oper. Margin13.98% ATR (14)3.68 Perf 10Y387.49%
Dividend Ex-DateNov 21, 2025 Quick Ratio1.02 Sales Y/Y TTM4.28% Profit Margin9.23% RSI (14)45.97 Recom1.47
Dividend Gr. 3/5Y5.48% 9.07% Current Ratio1.45 EPS Q/Q12.21% SMA20-1.49% Beta1.17 Target Price142.42
Payout28.26% Debt/Eq0.89 Sales Q/Q5.27% SMA50-2.41% Rel Volume0.88 Prev Close125.97
Employees79800 LT Debt/Eq0.70 EarningsFeb 18 AMC SMA20010.55% Avg Volume7.65M Price122.02
IPOJul 10, 1989 Option/ShortYes / Yes EPS/Sales Surpr.0.50% -0.68% Trades Volume6,719,760 Change-3.14%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Downgrade Wells Fargo Overweight → Equal Weight $138
Dec-16-25Initiated Longbow Buy $160
Oct-24-25Initiated JP Morgan Overweight
Oct-14-25Initiated UBS Buy $138
Oct-08-25Initiated Wells Fargo Overweight $135
Sep-26-25Resumed BofA Securities Buy $128
Aug-26-25Resumed JP Morgan Overweight $130
Jul-10-25Downgrade DA Davidson Buy → Neutral $105
May-13-25Initiated Bernstein Outperform $115
Nov-11-24Resumed HSBC Securities Buy $116
Feb-13-26 04:37PM
09:30AM
Feb-12-26 09:15AM
Feb-10-26 06:00PM
Feb-09-26 10:42AM
09:26AM Loading…
09:26AM
Feb-05-26 08:00AM
Jan-30-26 06:00PM
Jan-20-26 06:15PM
12:30PM
Jan-16-26 04:12PM
Jan-14-26 06:15PM
Jan-13-26 04:35PM
11:17AM
Jan-08-26 06:15PM
12:30PM Loading…
Jan-07-26 12:30PM
Jan-02-26 06:15PM
Dec-26-25 03:47PM
Dec-20-25 10:00AM
Dec-17-25 08:11AM
Dec-16-25 04:05PM
Dec-12-25 08:51AM
Dec-10-25 04:20PM
Dec-08-25 01:17PM
12:38PM
10:53AM
09:58AM
08:08AM
08:00AM
06:58AM
08:25PM Loading…
Dec-07-25 08:25PM
Dec-05-25 06:16PM
06:06PM
05:53PM
05:49PM
05:37PM
Dec-02-25 08:11AM
Dec-01-25 05:09PM
03:47PM
Nov-18-25 09:22AM
Nov-12-25 08:52AM
Nov-06-25 02:05PM
12:45PM
02:00AM
02:00AM
02:00AM
Nov-05-25 07:30PM
05:29PM
05:00PM
04:28PM
04:06PM
04:05PM
Oct-30-25 06:00PM
Oct-24-25 06:00PM
02:30PM
Oct-23-25 08:50AM
08:00AM
Oct-22-25 06:15PM
Oct-19-25 03:21AM
Oct-15-25 08:22PM
11:13AM
Oct-13-25 06:00PM
Oct-10-25 09:26AM
Oct-09-25 08:50AM
Oct-08-25 06:15PM
Oct-07-25 08:50AM
Oct-02-25 06:00PM
Sep-30-25 02:03PM
12:15PM
10:43AM
07:58AM
05:40AM
05:40AM
Sep-26-25 09:46AM
Sep-24-25 06:00PM
Sep-17-25 06:00PM
Sep-15-25 09:03AM
Sep-10-25 01:49PM
Sep-09-25 09:00AM
Aug-26-25 09:57AM
Aug-22-25 09:30AM
Aug-14-25 10:00AM
Aug-12-25 11:39PM
Aug-08-25 02:34PM
04:15AM
Aug-07-25 06:47PM
05:09AM
02:00AM
02:00AM
02:00AM
02:00AM
02:00AM
Aug-06-25 07:30PM
06:03PM
05:27PM
04:15PM
04:10PM
09:30AM
Aug-05-25 12:49PM
05:11AM
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials Solutions, Americas Building Solutions, Europe Materials Solutions, and Europe Building Solutions. The Americas Materials Solutions segment provides solutions for the construction and maintenance of public infrastructure and commercial and residential buildings in North America. The Americas Building Solutions segment manufactures, supplies and delivers solutions for the built environment in communities across North America. The Europe Materials Solutions segment provides solutions for the construction of public infrastructure and commercial and residential buildings to customers in construction markets in Europe. The Europe Building Solutions segment combines materials, products and services to produce a wide range of architectural and infrastructural solutions for use in the building and renovation of critical utility infrastructure, commercial and residential buildings, and outdoor living spaces. CRH was founded on June 20, 1949 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lake RandyChief Operating OfficerAug 12 '25Sale110.9140,0004,436,39250,224Aug 14 04:05 PM
ORiordain PadraigGroup General CounselMay 13 '25Buy99.161,492147,9411,492May 15 04:05 PM
Manifold Albert JudeMar 03 '25Option Exercise0.0025,9420304,018Mar 05 04:30 PM
Mintern Denis JamesChief Executive OfficerMar 03 '25Sale102.934,097421,69335,757Mar 05 04:30 PM
Connolly AlanSee RemarksMar 03 '25Sale102.9310,6801,099,26252,341Mar 05 04:30 PM
Creech NathanPresident, Americas DivisionMar 03 '25Option Exercise0.007,4060123,729Mar 05 04:30 PM
Foley IsabelGroup General CounselMar 03 '25Option Exercise0.003,867072,772Mar 05 04:30 PM
Lake RandyChief Operating OfficerMar 03 '25Option Exercise0.0047,1640150,596Mar 05 04:30 PM
San Agustin Juan PabloSee RemarksMar 03 '25Option Exercise0.003,698050,905Mar 05 04:30 PM
Manifold Albert JudeFeb 28 '25Sale100.827,000705,71180,083Mar 04 04:15 PM
Connolly, AlanOfficerMar 03 '25Proposed Sale102.5222,2982,285,991Mar 03 06:53 AM
Mintern Denis JamesOfficerMar 03 '25Proposed Sale102.528,554876,956Mar 03 06:50 AM
Manifold Albert JudeAffiliate of the IssuerMar 03 '25Proposed Sale102.52116,44611,938,044Mar 03 06:41 AM
Manifold Albert JudeAffiliate of the IssuerFeb 28 '25Proposed Sale101.507,000710,500Feb 28 06:15 AM
Last Close
Feb 17  •  04:00PM ET
301.86
Dollar change
-0.28
Percentage change
-0.09
%
VO Vanguard Mid-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.60% Total Holdings297 Perf Week-0.06%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.66% AUM95.31B Perf Month0.20%
Fund Family Bond Type Tagsmid-cap Return% 5Y8.20% NAV/sh Perf Quarter5.10%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y 52W High305.83 -1.30% Perf Half Y5.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low223.65 34.97% Perf YTD4.01%
Active/Passive Quant Type Tags- Flows% 1M0.78% Volatility1.56% 1.22% Perf Year9.49%
Dividend TTM4.42 (1.46%) ESG Type Tags- Flows% 3M3.07% ATR (14)3.96 Perf 3Y36.86%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.94% RSI (14)55.96 Perf 5Y35.86%
Dividend Gr. 3/5Y10.61% 8.09% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y172.78%
Expense0.03% Growth/Value SMA200.88% Flows% 3Y Rel Volume1.49 Prev Close302.14
Inverse/Leveraged Market Cap SMA501.73% Flows% 5Y Avg Volume802.22K Price301.86
IPOJan 30, 2004 Option/ShortYes / Yes SMA2005.25% Trades Volume1,198,336 Change-0.09%
Jan-23-26 01:48PM
Jan-20-26 10:35AM
Jan-14-26 01:13PM
Dec-29-25 10:50AM
Dec-24-25 04:41PM
06:20AM Loading…
Dec-17-25 06:20AM
Dec-09-25 04:35AM
Dec-07-25 09:56AM
Nov-17-25 09:30AM
Nov-03-25 07:45AM
Oct-29-25 06:00AM
Oct-14-25 06:20AM
Aug-11-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
06:20AM Loading…
Jul-24-25 06:20AM
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM
06:20AM Loading…
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.