Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
77.20
Dollar change
-0.43
Percentage change
-0.55
%
Index- P/E19.86 EPS (ttm)3.89 Insider Own0.83% Shs Outstand692.10M Perf Week0.08%
Market Cap53.34B Forward P/E13.55 EPS next Y5.70 Insider Trans0.00% Shs Float685.25M Perf Month-11.47%
Income3.13B PEG1.94 EPS next Q- Inst Own69.84% Short Float1.07% Perf Quarter8.87%
Sales34.95B P/S1.53 EPS this Y12.99% Inst Trans- Short Ratio2.02 Perf Half Y41.81%
Book/sh31.10 P/B2.48 EPS next Y8.44% ROA6.76% Short Interest7.33M Perf Year94.46%
Cash/sh9.18 P/C8.41 EPS next 5Y10.24% ROE14.49% 52W Range47.11 - 88.00 Perf YTD11.63%
Dividend Est.1.43 (1.85%) P/FCF19.06 EPS past 5Y26.26% ROI9.63% 52W High-12.27% Beta1.36
Dividend TTM1.33 (1.72%) Quick Ratio1.26 Sales past 5Y5.08% Gross Margin34.22% 52W Low63.87% ATR (14)1.84
Dividend Ex-DateMar 14, 2024 Current Ratio1.70 EPS Y/Y TTM-14.77% Oper. Margin12.27% RSI (14)34.30 Volatility2.28% 2.32%
Employees78500 Debt/Eq0.61 Sales Y/Y TTM6.80% Profit Margin8.96% Recom1.64 Target Price92.76
Option/ShortYes / Yes LT Debt/Eq0.51 EPS Q/Q- Payout38.84% Rel Volume1.13 Prev Close77.63
Sales Surprise0.15% EPS Surprise10.39% Sales Q/Q6.14% EarningsApr 11 BMO Avg Volume3.62M Price77.20
SMA20-6.03% SMA50-5.70% SMA20018.90% Trades Volume4,080,330 Change-0.55%
Date Action Analyst Rating Change Price Target Change
Apr-15-24Downgrade Stifel Buy → Hold $80 → $82
Mar-22-24Initiated Vertical Research Buy $105
Jan-19-24Initiated DA Davidson Buy $82
Dec-14-23Initiated Truist Buy $81
Nov-06-23Initiated Goldman Neutral $58
Aug-22-23Resumed Citigroup Buy
Jun-15-23Resumed Redburn Buy $6.50
Jan-03-23Upgrade Redburn Neutral → Buy
Jun-17-22Resumed Citigroup Buy
Apr-19-22Upgrade Barclays Equal Weight → Overweight
Apr-24-24 07:00AM
04:30AM
Apr-23-24 04:30AM
Apr-22-24 04:30AM
Apr-19-24 04:30AM
04:30AM Loading…
Apr-18-24 04:30AM
Apr-17-24 10:09AM
09:40AM
04:15AM
Apr-16-24 04:30AM
04:13AM
Apr-15-24 04:30AM
Apr-13-24 09:39PM
Apr-12-24 04:30AM
Apr-11-24 07:00AM
04:30AM Loading…
04:30AM
Apr-10-24 04:30AM
Apr-09-24 07:15AM
Apr-08-24 04:30AM
Apr-05-24 03:12PM
04:15AM
Apr-04-24 04:45AM
Apr-03-24 04:30AM
Apr-02-24 10:31AM
04:30AM
Mar-29-24 04:01PM
Mar-28-24 03:22PM
05:30AM
Mar-27-24 08:26AM
05:30AM
03:00AM Loading…
03:00AM
Mar-26-24 05:30AM
Mar-25-24 12:00PM
05:30AM
Mar-24-24 10:42AM
09:19AM
Mar-22-24 05:30AM
Mar-21-24 05:30AM
Mar-19-24 09:01AM
Mar-13-24 07:04AM
Mar-03-24 08:29AM
Mar-01-24 12:00PM
06:33AM
12:03AM
Feb-29-24 11:57AM
07:50AM
06:31AM
02:05AM
02:00AM
Feb-26-24 04:36PM
Feb-19-24 11:28AM
Feb-15-24 06:23PM
07:00AM
Feb-12-24 07:00AM
Feb-07-24 02:00AM
Jan-29-24 08:05AM
Jan-22-24 02:43PM
09:40AM
Jan-09-24 08:59AM
Jan-08-24 09:33AM
Jan-04-24 03:15AM
Dec-28-23 08:56PM
Dec-27-23 10:04PM
Dec-21-23 03:30PM
02:00AM
Dec-18-23 01:18PM
10:54AM
07:58AM
Dec-17-23 05:40PM
Dec-15-23 09:40AM
Dec-13-23 05:12AM
Dec-08-23 11:24AM
Dec-05-23 11:01AM
Nov-29-23 12:00PM
09:40AM
Nov-23-23 06:56AM
Nov-22-23 08:46AM
02:35AM
02:20AM
Nov-21-23 12:20PM
10:17AM
07:51AM
03:09AM
02:00AM
02:00AM
Nov-20-23 06:09AM
Nov-16-23 03:17PM
Nov-13-23 07:32PM
Nov-09-23 11:24AM
Oct-26-23 06:37AM
Oct-23-23 09:55AM
Oct-21-23 04:01AM
Oct-18-23 09:40AM
07:02AM
Oct-06-23 04:20PM
09:55AM
Sep-26-23 09:40AM
Sep-25-23 08:16AM
07:40AM
07:00AM
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials, Europe Materials, and Building Products. The Americas Materials segment provides asphalt paving services and produces materials such as cement, aggregates, ready mixed concrete, and asphalt. The Europe Materials engages in the manufacture and supply of cement, lime, asphalt, and other materials in Europe as well as in the Philippines and Asia. The Building Products segment includes business operating across a portfolio of building product related platforms including architectural accessories and building envelope. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland.
Last Close
Apr 25 04:00PM ET
239.82
Dollar change
+0.33
Percentage change
0.14
%
VO Vanguard Mid-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.62% Shs Outstand Perf Week2.00%
SponsorVanguard ETF Type Tagsequity Return% 3Y2.99% Total Holdings330 Perf Month-2.41%
Fund Family Bond Type Tagsmid-cap Return% 5Y9.24% AUM62.76B Perf Quarter3.87%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.38%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year16.20%
Active/Passive Quant Type Tags- Flows% 1M1.59% 52W Range194.79 - 250.41 Perf YTD3.09%
Dividend TTM3.75 (1.56%) ESG Type Tags- Flows% 3M2.29% 52W High-4.23% Beta1.09
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD2.64% 52W Low23.11% ATR (14)2.92
Expense0.04% Structure Type Region Flows% 1Y RSI (14)47.27 Volatility1.24% 1.15%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.57 Prev Close239.49
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume642.54K Price239.82
SMA20-1.00% SMA50-0.75% SMA2006.71% Trades Volume367,296 Change0.14%
Apr-18-24 08:49AM
Mar-25-24 06:20AM
Jan-24-24 06:20AM
Jan-05-24 12:00PM
Nov-24-23 06:20AM
11:10AM Loading…
Sep-19-23 11:10AM
06:20AM
Mar-16-23 03:15PM
Nov-09-22 11:31AM
Jun-09-22 02:15PM
Jun-02-22 12:30PM
May-03-22 07:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-15-22 10:06AM
06:39PM Loading…
Apr-13-22 06:39PM
08:34AM
Apr-11-22 07:00AM
Apr-07-22 11:15AM
07:00AM
Apr-06-22 10:28AM
10:08AM
09:31AM
Apr-05-22 07:00AM
07:00AM
Mar-31-22 07:00AM
Mar-24-22 07:00AM
Mar-16-22 02:30PM
Mar-08-22 05:45PM
Mar-03-22 02:15PM
06:24PM Loading…
Aug-10-21 06:24PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Aug-17-20 04:00AM
Apr-17-20 12:20PM
Jan-24-20 09:34AM
Jan-06-20 03:00PM
Jan-02-20 03:53PM
Dec-09-19 06:33AM
Nov-15-19 11:18AM
07:11AM
Nov-13-19 10:55AM
Oct-24-19 07:22AM
Sep-10-19 08:56AM
Aug-23-19 09:59AM
Jul-19-19 08:39AM
Jul-10-19 11:41AM
May-31-19 11:01AM
May-23-19 03:17PM
May-09-19 10:30AM
May-02-19 08:00AM
Apr-28-19 10:37AM
Apr-16-19 07:54AM
Mar-29-19 11:17AM
Mar-22-19 10:52AM
Feb-12-19 07:41AM
Jan-21-19 06:31AM
Jan-17-19 04:36PM
03:49PM
Jan-08-19 07:35AM
Jan-02-19 12:30PM
Dec-28-18 07:21AM
Dec-06-18 07:32AM
Nov-14-18 07:20AM
Oct-23-18 09:35AM
Oct-01-18 11:24AM
Aug-10-18 08:34AM
Jun-21-18 09:41AM
Feb-09-18 11:08AM
10:09AM
Feb-08-18 10:44AM
Jan-19-18 02:50PM
Sep-18-17 11:01AM
Sep-11-17 05:28PM
Aug-23-17 01:06PM
09:07AM
07:38AM
Aug-16-17 09:08AM
Aug-15-17 07:37AM
Aug-03-17 09:09AM
Aug-02-17 01:25PM
Aug-01-17 10:40AM
Jul-27-17 02:18PM
Jul-25-17 12:12PM
Jul-06-17 01:30PM
May-17-17 12:22PM
Apr-27-17 03:05PM
Apr-24-17 05:35PM
08:14AM
Apr-14-17 12:41PM
Mar-28-17 08:32AM
Jan-26-17 01:18PM
Dec-30-16 09:07AM
07:00AM
Dec-29-16 10:10AM
09:08AM
Dec-15-16 09:05AM
Nov-17-16 11:04AM
Nov-12-16 09:46AM
Nov-08-16 08:05AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.