Your browser is no longer supported. Please, upgrade your browser.
Settings
CSL Carlisle Companies Incorporated daily Stock Chart
CSL [NYSE]
Carlisle Companies Incorporated
Index- P/E24.40 EPS (ttm)4.12 Insider Own1.10% Shs Outstand65.23M Perf Week-1.35%
Market Cap6.56B Forward P/E17.61 EPS next Y5.71 Insider Trans-26.80% Shs Float64.23M Perf Month-1.11%
Income271.20M PEG1.53 EPS next Q1.64 Inst Own88.90% Short Float2.01% Perf Quarter1.70%
Sales3.39B P/S1.94 EPS this Y-4.30% Inst Trans0.66% Short Ratio4.15 Perf Half Y8.62%
Book/sh35.47 P/B2.83 EPS next Y17.20% ROA7.10% Target Price113.14 Perf Year23.17%
Cash/sh3.51 P/C28.61 EPS next 5Y16.00% ROE12.20% 52W Range73.88 - 104.78 Perf YTD12.32%
Dividend1.20 P/FCF29.80 EPS past 5Y8.80% ROI9.60% 52W High-4.05% Beta1.45
Dividend %1.19% Quick Ratio1.90 Sales past 5Y7.20% Gross Margin26.30% 52W Low36.09% ATR2.37
Employees11000 Current Ratio2.60 Sales Q/Q14.60% Oper. Margin12.90% RSI (14)49.87 Volatility3.11% 1.91%
OptionableYes Debt/Eq0.32 EPS Q/Q24.30% Profit Margin8.00% Rel Volume1.17 Prev Close98.01
ShortableYes LT Debt/Eq0.32 EarningsJul 23 BMO Payout23.80% Avg Volume311.86K Price100.54
Recom1.70 SMA20-0.58% SMA50-0.68% SMA2005.92% Volume365,950 Change2.58%
Apr-24-15Reiterated Oppenheimer Outperform $105 → $110
Jan-08-15Initiated Oppenheimer Outperform $105
Dec-23-14Reiterated FBR Capital Outperform $100 → $110
Nov-25-14Initiated RBC Capital Mkts Sector Perform $94
Jun-20-14Reiterated FBR Capital Outperform $95 → $100
May-14-14Reiterated FBR Capital Outperform $90 → $95
Apr-15-14Upgrade FBR Capital Mkt Perform → Outperform $84 → $90
Feb-07-14Upgrade BMO Capital Markets Market Perform → Outperform $70 → $88
Dec-23-13Reiterated FBR Capital Outperform $76 → $84
Mar-18-13Reiterated FBR Capital Mkt Perform $56 → $67
Jul-25-12Reiterated FBR Capital Mkt Perform $49 → $56
Oct-31-11Reiterated FBR Capital Mkt Perform $41 → $44
Sep-02-11Initiated KeyBanc Capital Mkts Hold $55
Jul-19-11Upgrade FBR Capital Underperform → Mkt Perform $35 → $45
Oct-27-10Reiterated FBR Capital Underperform $37 → $33
Jul-28-10Reiterated FBR Capital Underperform $38 → $37
Jul-23-09Upgrade KeyBanc Capital Mkts Underweight → Hold
Jul-23-09Reiterated FBR Capital Underperform $19 → $27
Mar-26-09Downgrade KeyBanc Capital Mkts Hold → Underweight
Feb-06-09Upgrade Robert W. Baird Neutral → Outperform $23 → $25
Aug-19-15 09:18AM  Carlisle Cos., Inc. Earnings Q2*, 2015
Aug-10-15 09:00AM  Carlisle Companies to Present at Jefferies Industrials Conference in NYC August 11 Business Wire
Aug-05-15 11:07AM  Carlisle Companies Announces 20% Increase in Dividend and the 39th Consecutive Year of Dividend Increases Business Wire
Jul-29-15 01:04PM  CARLISLE COMPANIES INC Financials
Jul-24-15 06:09AM  Edited Transcript of CSL earnings conference call or presentation 23-Jul-15 12:00pm GMT
Jul-23-15 07:07AM  Q2 2015 Carlisle Companies Inc Earnings Release - Before Market Open
06:16AM  CARLISLE COMPANIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
05:59AM  Carlisle Companies Reports $1.43 Earnings Per Share from Continuing Operations for the Second Quarter 2015, a 24% Increase Over the Prior Year; Earnings Per Share Include Acquisition Costs of $0.11 Business Wire
Jul-22-15 12:30PM  Whirlpool (WHR) Raises GAAP Forecast on Q2 Earnings Beat - Analyst Blog
Jul-21-15 10:13AM  UTX Beats Q2 Earnings, Outlook Trimmed - Analyst Blog
Jul-17-15 03:05PM  General Electric Unveils High-Speed Fiber Optic Network - Analyst Blog
12:06PM  Honeywell Beats on Q2 Earnings,Revenues Down Y/Y - Analyst Blog
Jul-16-15 01:35PM  GE to Upgrade Emera Energy's Tiverton Power Plant - Analyst Blog
Jul-15-15 11:20AM  Ingersoll to Offer New Low GWP Products in North America - Analyst Blog
11:10AM  GE Collaborates with Pitney Bowes for Improved Performance - Analyst Blog
10:50AM  Honeywell Technology to Meet China's Plastics Demand - Analyst Blog
Jul-13-15 03:10PM  Honeywell Wins National Nuclear Security Contract - Analyst Blog
Jul-10-15 11:50AM  GE- Sensus to Develop New Residential Electric Meter - Analyst Blog
Jul-09-15 11:40AM  GE Expands in China with New Wind Education Center - Analyst Blog
Jul-08-15 03:05PM  Crane Co. (CR) Offers a Balanced Risk-Reward Profile - Analyst Blog
11:20AM  GE-Statiol Team Up to Tackle Energy Production Challenges - Analyst Blog
Jul-07-15 10:40AM  GE Augments Dufficy Liquidity to Spur Healthy Growth - Analyst Blog
Jul-03-15 12:40PM  Honeywell Backs US EPA's Action to Curb Global Warming - Analyst Blog
Jul-01-15 11:20AM  GE Agrees to Sell European Private Equity Unit to Sumitomo - Analyst Blog
Jun-30-15 01:45PM  CLARCOR Exits Packaging Business with J.L. Clark Sale - Analyst Blog
Jun-29-15 05:00PM  Should You Reconsider Holding United Technologies Stock? - Analyst Blog
11:20AM  GE to Divest Bulk of GE Capital's Global Fleet Business - Analyst Blog
Jun-26-15 01:55PM  3M (MMM) Sues Zirkonzahn, Alleges Patent Infringement - Analyst Blog
Jun-23-15 07:00PM  GE-Cascade Collaboration to Boost Gas Turbine Efficiency - Analyst Blog
Jun-22-15 08:59AM  Carlisle Companies to Announce 2nd Quarter Earnings on July 23, 2015 Business Wire
May-26-15 09:00AM  Carlisle Companies to Present at KeyBanc Capital Markets Conference in Boston May 27 Business Wire
May-18-15 08:17AM  Goldman Sachs: Time To Buy Carlisle Companies And Grifols
May-11-15 08:59AM  Carlisle Companies to Present at Oppenheimers Industrial Growth Conference in NYC May 12 Business Wire
May-08-15 10:08AM  CARLISLE COMPANIES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-06-15 09:09AM  Carlisle Companies Declares Regular Quarterly Dividend at noodls
08:39AM  Carlisle Companies Declares Regular Quarterly Dividend Business Wire
Apr-27-15 12:16PM  Oppenheimer Analysts Pick A Top Stock From Each Market Sector
Apr-23-15 04:10PM  Danaher (DHR) Meets Q1 Earnings, Revenues Top Estimate - Analyst Blog
10:30AM  3M Misses Q1 Earnings Estimates, Revenues Down Y/Y - Analyst Blog
07:07AM  Q1 2015 Carlisle Companies Inc Earnings Release - Before Market Open
07:05AM  Carlisle Companies Reports $0.59 Earnings Per Share from Continuing Operations for the First Quarter 2015, a 5% Increase Over the Prior Year at noodls
06:07AM  CARLISLE COMPANIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
06:00AM  Carlisle Companies Reports $0.59 Earnings Per Share from Continuing Operations for the First Quarter 2015, a 5% Increase Over the Prior Year Business Wire
Apr-22-15 01:28PM  IDEX Beats Q1 Earnings, Shares Fall with Trimmed Outlook - Analyst Blog
Apr-21-15 10:07AM  United Technologies Beats Earnings, Revenues Down Y/Y - Analyst Blog
Apr-17-15 10:37AM  GE Q1 Earnings Beat on Sustained Industrial Focus - Analyst Blog
10:13AM  Honeywell (HON) Beats on Q1 Earnings, Revenues Down Y/Y - Analyst Blog
Apr-16-15 11:10AM  Honeywell Launches Interactive Online Tool for Airlines - Analyst Blog
10:50AM  United Technologies' Aerospace Unit to Join Mexico Fair - Analyst Blog
Apr-15-15 11:10AM  Should the New-Look, Focused GE Be in Your Portfolio Now? - Analyst Blog
Apr-14-15 07:13PM  Will Raven be Able to Hedge Energy Market Volatility? - Analyst Blog
06:49PM  3M Launches Improved Physician Documentation System - Analyst Blog
06:21PM  Philips' CareSage to Improve Senior Health Management - Analyst Blog
Apr-10-15 01:30PM  Leucadia's Jefferies Buys Faros Trading, Sells Part of Bache - Analyst Blog
10:10AM  Honeywell's Global Tracking Solution Passes ESA Test - Analyst Blog
Apr-09-15 10:10AM  IDEX Hikes Quarterly Dividend Yet Again, This Time by 14% - Analyst Blog
Apr-08-15 10:10AM  GE Facilitates Bendon Purchase by Irving Place Capital - Analyst Blog
Apr-02-15 10:20AM  Graco Closes Sale of Liquid Finishing Business to Carlisle - Analyst Blog
Apr-01-15 02:40PM  CARLISLE COMPANIES INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosu
02:15PM  Carlisle Completes Purchase of Finishing Brands Business from Graco Inc. at noodls
02:08PM  Carlisle Completes Purchase of Finishing Brands Business from Graco Inc. Business Wire
Mar-26-15 02:50PM  Feds give green light to Charlotte company's $590M acquisition at bizjournals.com
Mar-25-15 05:26PM  CARLISLE COMPANIES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:17PM  Graco Receives Approval from FTC to Sell Liquid Finishing Business Assets at noodls
02:01PM  FTC Approves Carlisles Purchase of the Liquid Finishing Business Assets from Graco at noodls
01:41PM  FTC Approves Carlisles Purchase of the Liquid Finishing Business Assets from Graco Business Wire
Mar-24-15 07:59AM  Carlisle Companies to Announce 1st Quarter Earnings on April 23, 2015 at noodls
07:59AM  Carlisle Companies to Announce 1st Quarter Earnings on April 23, 2015 Business Wire
Mar-16-15 09:02AM  Carlisle Companies to Present at Sidotis Investor Forum in NYC on March 17 at noodls
08:59AM  Carlisle Companies to Present at Sidotis Investor Forum in NYC on March 17 Business Wire
Mar-09-15 05:01PM  CARLISLE COMPANIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhib
Feb-10-15 08:11AM  CARLISLE COMPANIES INC Files SEC form 10-K, Annual Report
Feb-05-15 07:07AM  Q4 2014 Carlisle Companies Inc Earnings Release - Before Market Open +5.00%
06:16AM  CARLISLE COMPANIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Prin
06:11AM  Carlisle Companies Reports Record Income from Continuing Operations for the Full Year 2014 of $251.7 Million on Record Full Year Net Sales of $3.20 Billion at noodls
06:00AM  Carlisle Companies Reports Record Income from Continuing Operations for the Full Year 2014 of $251.7 Million on Record Full Year Net Sales of $3.20 Billion Business Wire
Feb-04-15 10:56AM  Carlisle Companies Declares Regular Quarterly Dividend Business Wire
10:54AM  Carlisle Companies Elects James D. Frias to Board of Directors Business Wire
Jan-20-15 06:31AM  CARLISLE COMPANIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex EDGAR Online -6.13%
Jan-19-15 05:02PM  Carlisle Companies Reports Preliminary Fourth Quarter 2014 Financial Information Business Wire
Jan-09-15 05:26PM  Friday's Market Recap Yahoo Finance Contributors
Jan-08-15 07:41AM  Coverage initiated on Carlisle Cos by Oppenheimer Briefing.com
Jan-06-15 09:00AM  Carlisle Companies to Announce 4th Quarter Earnings on February 5, 2015 Business Wire
Dec-30-14 12:25PM  Year in Review: The top stories of August at American City Business Journals
Dec-23-14 06:00PM  Four Conservative Stocks That Could Go Higher at Investor's Business Daily
Dec-12-14 11:43AM  CARLISLE COMPANIES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial EDGAR Online
09:20AM  Danaher Acquires Nobel Biocare; Provides 2015 Guidance Zacks
Dec-10-14 05:25PM  GE to Launch New 3U Distribution Panel for Data Center Zacks
Nov-20-14 10:20AM  General Electric (GE) to Open New Lab in Connecticut Zacks
Nov-19-14 05:01PM  Consumer stocks take the lead Today... Yahoo Finance Contributors
Nov-17-14 12:30PM  AECOM Technology Up to Strong Buy on Estimate Revision Zacks
Nov-11-14 05:59AM  Carlisle Companies to Present at Bairds Industrial Conference in Chicago November 11 Business Wire
Nov-06-14 05:22PM  United Technologies Wins Contract Worth $22M Zacks
Nov-05-14 09:03AM  Carlisle Companies Declares Regular Quarterly Dividend Business Wire
Nov-04-14 05:25PM  Is Leucadia National (LUK) Poised for Solid Results in Q3? Zacks
Oct-30-14 01:55PM  Pitney Bowes Beats on Q3 Earnings, FY14 Guidance Raised Zacks
Oct-28-14 01:45PM  Parker-Hannifin Q1 Earnings Beat Estimates, UP Y/Y Zacks
Oct-27-14 07:00AM  5 Stocks Spiking on Unusual Volume at TheStreet
Oct-21-14 08:00AM  Carlisle Companies Earnings Call scheduled for 8:00 am ET today CCBN +8.47%
07:07AM  Q3 2014 Carlisle Companies Earnings Release - Before Market Open CCBN
Carlisle Companies Incorporated operates as a diversified manufacturing company in the United States and internationally. The company's Construction Materials segment manufactures and sells rubber, thermoplastic polyolefin, polyvinyl chloride membrane roofing systems; rigid foam insulation panels for various roofing applications; and liquid and spray-applied waterproofing membranes, vapor and air barriers, and HVAC duct sealants and hardware for the commercial and residential construction markets. Its Interconnect Technologies segment designs and manufactures wire, cable, connectors, contacts, and cable assemblies for the transfer of power and data primarily for the aerospace, medical, defense electronics, test and measurement equipment, and industrial markets. The company's Brake & Friction segment provides off-highway braking systems and friction products for off-highway, on-highway, aircraft, and other industrial applications, principally serving the construction, agriculture, mining, aircraft, heavy truck, and performance racing markets. Its FoodService Products segment offers commercial and institutional foodservice permanentware, table coverings, cookware, catering equipment, fiberglass and composite material trays and dishes, industrial brooms, brushes, mops, and rotary brushes for commercial and non-commercial foodservice operators and sanitary maintenance professionals. In addition, the company develops, manufactures, and sells Binks spray finishing equipment, DeVilbiss spray guns and accessories, Ransburg electrostatic equipment and accessories, and BGK curing technology. It markets its products to original equipment manufacturers, distributors, and directly to end-users. Carlisle Companies Incorporated was founded in 1917 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOCH D CHRISTIANPresident & COOAug 10Option Exercise34.2310,000342,30073,712Aug 11 02:14 PM
KOCH D CHRISTIANPresident & COOAug 10Sale102.0010,0001,020,00063,712Aug 11 02:14 PM
ROBERTS DAVID AChairman & CEOJul 31Sale101.721,148116,77562,774Jul 31 01:47 PM
ROBERTS DAVID AChairman & CEOJul 28Sale101.711,352137,50563,922Jul 29 04:19 PM
SALA LAWRENCE ADirectorJul 27Option Exercise34.434,000137,72022,248Jul 28 05:32 PM
SALA LAWRENCE ADirectorJul 27Sale101.774,000407,07618,248Jul 28 05:32 PM
Berlin John EPresident, CITJun 04Sale100.892,750277,45747,871Jun 05 11:13 AM
Altmeyer John WPresident, CCMMay 14Option Exercise33.2512,500415,625180,710May 18 08:42 AM
Altmeyer John WPresident, CCMMay 14Sale98.8212,5001,235,210168,210May 18 08:42 AM
Altmeyer John WPresident, CCMMay 13Option Exercise33.2510,000332,500178,210May 14 12:12 PM
Altmeyer John WPresident, CCMMay 13Sale98.3010,000982,962168,210May 14 12:12 PM
Altmeyer John WPresident, CCMMay 08Option Exercise33.2510,000332,500178,210May 11 12:51 PM
Altmeyer John WPresident, CCMMay 08Sale98.5010,000985,000168,210May 11 12:51 PM
Altmeyer John WPresident, CCMMay 01Option Exercise33.2520,000665,000188,210May 04 04:51 PM
ROBERTS DAVID AChairman & CEOMay 01Option Exercise33.2524,614818,416253,186May 01 02:16 PM
KOCH D CHRISTIANPresident & COOMay 01Option Exercise18.577,144132,66470,856May 01 03:12 PM
KOCH D CHRISTIANPresident & COOMay 01Sale96.817,144691,61263,712May 01 03:12 PM
ROBERTS DAVID AChairman & CEOMay 01Sale96.8624,6142,384,142228,572May 01 02:16 PM
Altmeyer John WPresident, CCMMay 01Sale97.2520,0001,945,066168,210May 04 04:51 PM
ROBERTS DAVID AChairman & CEOApr 30Option Exercise33.25117,8863,919,710346,458May 01 02:16 PM
ROBERTS DAVID AChairman & CEOApr 30Sale97.17117,88611,454,653228,572May 01 02:16 PM
Altmeyer John WPresident, CCMApr 27Option Exercise33.256,000199,500174,210Apr 29 01:06 PM
FORD STEVEN JV.P., Chief Financial OfficerApr 27Option Exercise33.2533,5001,113,875131,449Apr 28 01:43 PM
FORD STEVEN JV.P., Chief Financial OfficerApr 27Sale98.5333,5003,300,76597,949Apr 28 01:43 PM
ROBERTS DAVID AChairman & CEOApr 27Sale98.381,834180,42965,274Apr 29 09:12 AM
Altmeyer John WPresident, CCMApr 27Sale99.106,000594,608168,210Apr 29 01:06 PM
WEBERT MAGALEN CDirectorFeb 25Option Exercise36.402,00072,80067,587Feb 26 10:47 AM
WEBERT MAGALEN CDirectorFeb 18Sale93.632,000187,26265,587Feb 18 04:27 PM
Selbach Scott CV.P., Corporate DevelopmentFeb 13Option Exercise37.7730,5001,152,04563,974Feb 17 07:17 PM
Selbach Scott CV.P., Corporate DevelopmentFeb 13Sale93.7016,0001,499,23247,974Feb 17 07:17 PM
ROBERTS DAVID AChairman & CEOFeb 12Option Exercise49.5611,113550,760239,685Feb 12 06:07 PM
ROBERTS DAVID AChairman & CEOFeb 12Sale93.5511,1131,039,587228,572Feb 12 06:07 PM
ROBERTS DAVID AChairman & CEOFeb 11Option Exercise49.5664,1273,178,134292,699Feb 12 06:07 PM
ROBERTS DAVID AChairman & CEOFeb 11Sale93.1264,1275,971,365228,572Feb 12 06:07 PM
WEBERT MAGALEN CDirectorJan 15Option Exercise32.092,00064,18067,587Jan 16 02:36 PM
ROBERTS DAVID AChairman & CEONov 25Sale90.7111,000997,80576,553Nov 26 02:05 PM
KOCH D CHRISTIANPresident & COONov 12Option Exercise34.216,867234,92062,393Nov 13 02:02 PM
KOCH D CHRISTIANPresident & COONov 12Sale89.426,867614,05655,526Nov 13 02:02 PM
CALLAHAN ROBIN SDirectorNov 10Option Exercise38.158,000305,20021,585Nov 12 08:22 AM
CALLAHAN ROBIN SDirectorNov 10Sale88.738,000709,82917,585Nov 12 08:22 AM
ROBERTS DAVID AChairman & CEONov 06Option Exercise47.2550,0002,362,500256,293Nov 06 04:38 PM
ROBERTS DAVID AChairman & CEONov 06Sale88.7350,0004,436,480206,293Nov 06 04:38 PM
ROBERTS DAVID AChairman & CEONov 04Option Exercise47.2550,0002,362,500256,293Nov 06 04:38 PM
ROBERTS DAVID AChairman & CEONov 04Sale87.8850,0004,393,960206,293Nov 06 04:38 PM
ROBERTS DAVID AChairman & CEOOct 31Option Exercise47.2550,0002,362,500256,293Nov 03 02:39 PM
ROBERTS DAVID AChairman & CEOOct 31Sale88.3350,0004,416,490206,293Nov 03 02:39 PM
Zdimal Kevin PV.P. &Chief Accounting OfficerOct 24Sale85.427,325625,70216,598Oct 28 07:52 AM
Altmeyer John WGroup President, CCMOct 23Option Exercise35.8771,8392,576,899201,675Oct 24 12:05 PM
SALA LAWRENCE ADirectorOct 23Option Exercise34.254,000136,98020,248Oct 24 12:42 PM
SALA LAWRENCE ADirectorOct 23Sale85.044,000340,16318,248Oct 24 12:42 PM
Altmeyer John WGroup President, CCMOct 23Sale84.9821,8391,855,952151,675Oct 24 12:05 PM
Altmeyer John WGroup President, CCMOct 22Option Exercise37.0862,1612,305,081191,675Oct 24 12:05 PM
FORD STEVEN JV.P., Chief Financial OfficerOct 22Option Exercise38.1540,0001,526,000103,574Oct 23 01:59 PM
Berlin John EGroup President, CITOct 22Option Exercise37.8819,369733,64664,142Oct 23 02:00 PM
Zdimal Kevin PV.P. &Chief Accounting OfficerOct 22Option Exercise25.6916,925434,78832,923Oct 23 02:00 PM
ROBERTS DAVID AChairman & CEOOct 22Sale85.4125,8092,204,34787,553Oct 22 05:45 PM
Zdimal Kevin PV.P. &Chief Accounting OfficerOct 22Sale85.2916,9251,443,54323,923Oct 23 02:00 PM
FORD STEVEN JV.P., Chief Financial OfficerOct 22Sale85.2040,0003,407,85683,574Oct 23 01:59 PM
Berlin John EGroup President, CITOct 22Sale85.2419,3691,650,97546,817Oct 23 02:00 PM
Altmeyer John WGroup President, CCMOct 22Sale85.0862,1615,288,844151,675Oct 24 12:05 PM