Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  02:25PM ET
39.04
Dollar change
-0.09
Percentage change
-0.22
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsGlobal-ex-U.S. Return% 1Y37.25% Total Holdings1166 Perf Week0.06%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y18.39% AUM2.55B Perf Month4.23%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y9.22% NAV/sh Perf Quarter9.28%
IndexMSCI ACWI ex-US Index Average Maturity Tags- Return% 10Y 52W High39.56 -1.31% Perf Half Y15.86%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.07 49.79% Perf YTD8.70%
Active/Passive Quant Type Tags- Flows% 1M0.28% Volatility1.06% 1.00% Perf Year30.85%
Dividend TTM1.07 (2.73%) ESG Type Tags- Flows% 3M4.35% ATR (14)0.46 Perf 3Y52.10%
Dividend Ex-DateNov 25, 2025 Dividend Type Sector/Theme Flows% YTD0.28% RSI (14)64.37 Perf 5Y31.16%
Dividend Gr. 3/5Y11.74% 13.22% Structure Type Region Flows% 1Y Beta0.73 Perf 10Y104.00%
Expense0.30% Growth/Value SMA202.15% Flows% 3Y Rel Volume0.70 Prev Close39.13
Inverse/Leveraged Market Cap SMA505.58% Flows% 5Y Avg Volume430.75K Price39.04
IPOJan 17, 2007 Option/ShortYes / Yes SMA20013.51% Trades Volume232,079 Change-0.22%
Jul-24-25 06:20AM
Jun-17-25 09:09AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
12:30AM Loading…
Apr-08-25 12:30AM
Apr-06-25 07:30AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Nov-08-19 01:00PM
Oct-18-19 05:43AM
Oct-29-18 05:16PM
Mar-14-18 07:05PM
Feb-16-18 01:58PM
Jan-23-18 10:06AM
12:05PM Loading…
May-31-17 12:05PM
Dec-30-16 01:04PM
Sep-30-16 10:04AM
Sep-28-16 10:05AM
Sep-27-16 08:04AM
Aug-23-16 09:04AM
Jul-26-16 03:38PM
Jun-14-16 09:05AM
May-09-16 03:39PM
Apr-06-16 09:07AM
Apr-01-16 09:07AM
Mar-03-16 09:30AM
Mar-02-16 10:20AM
Feb-23-16 01:42PM
Feb-05-16 11:37AM
05:31PM Loading…
May-19-15 05:31PM
Apr-20-15 02:45PM
Mar-09-15 05:39PM
Feb-24-15 01:46PM
Feb-09-15 09:50AM
May-19-14 06:22PM
Dec-03-13 07:01PM
Oct-04-13 07:41AM
Sep-23-13 01:31PM
Sep-03-13 04:46PM
Aug-21-13 04:06PM
Aug-05-13 04:17PM
Jul-02-13 07:38AM
Jun-20-13 11:47AM
Jun-03-13 04:22PM
May-03-13 07:58AM
Apr-03-13 07:57AM
Dec-14-12 01:57PM
Nov-19-12 11:42AM
Sep-24-12 12:12PM
Aug-31-12 11:45AM
Aug-20-12 12:07PM
Aug-07-12 11:37AM
Jul-13-12 04:26PM
Jun-15-12 11:43AM
May-15-12 11:21AM
May-10-12 05:25PM
Mar-02-12 06:06PM
Feb-28-12 10:45AM
Jan-31-12 11:41AM
Jan-19-12 06:27PM
Dec-13-11 08:06AM
Dec-09-11 11:47AM
07:00AM
Oct-04-11 03:36PM
Aug-02-11 01:24PM
Oct-06-10 11:07PM
Jun-28-10 01:46PM
Jun-07-10 04:38PM
May-06-10 05:09PM
Apr-12-10 06:19PM
Apr-07-10 03:14AM
Feb-10-10 11:45AM
Jan-29-10 12:00PM
Dec-22-09 04:43PM
Nov-25-09 08:01AM
Nov-24-09 06:00AM
Jul-16-09 06:30AM
May-27-09 12:43PM
May-01-09 11:24AM
Apr-03-09 11:28AM
Mar-25-09 03:31AM
Feb-12-09 01:12PM
Feb-02-09 12:08PM
Jan-08-09 12:00PM
Dec-16-08 09:25AM
Nov-21-08 12:11PM
Nov-13-08 11:30AM
Oct-09-08 02:46PM
Oct-03-08 11:19AM
Sep-16-08 06:34AM
Sep-12-08 06:14AM
Aug-19-08 08:37AM
Jul-31-08 02:19AM
Jul-30-08 11:19PM
Jun-30-08 04:26AM
May-28-08 09:01AM
May-22-08 03:42PM
Jan-02-08 03:32AM
SPDR MSCI ACWI ex-US ETF seeks investment results that, before fees and expenses, correspond generally to the total return performance of the MSCI All Country World Index ex USA Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance of large- and mid-cap securities in developed and emerging market countries excluding the United States.
Last Close
Feb 17  •  02:25PM ET
49.59
Dollar change
+0.20
Percentage change
0.40
%
RPG Invesco S&P 500 Pure Growth ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.33% Total Holdings61 Perf Week0.40%
SponsorInvesco ETF Type Tagsequity Return% 3Y17.34% AUM1.64B Perf Month1.29%
Fund Family Bond Type Tagsgrowth Return% 5Y8.07% NAV/sh Perf Quarter8.65%
IndexS&P 500 Pure Growth Index Average Maturity TagsSP500 Return% 10Y 52W High50.38 -1.57% Perf Half Y7.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low32.16 54.20% Perf YTD6.25%
Active/Passive Quant Type Tags- Flows% 1M-1.18% Volatility2.22% 1.87% Perf Year11.19%
Dividend TTM0.11 (0.23%) ESG Type Tags- Flows% 3M-2.90% ATR (14)0.99 Perf 3Y60.88%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-1.27% RSI (14)55.47 Perf 5Y42.89%
Dividend Gr. 3/5Y-20.63% -5.25% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y238.18%
Expense0.35% Growth/Value SMA201.01% Flows% 3Y Rel Volume2.75 Prev Close49.39
Inverse/Leveraged Market Cap SMA502.98% Flows% 5Y Avg Volume145.13K Price49.59
IPOMar 07, 2006 Option/ShortYes / Yes SMA2006.90% Trades Volume307,159 Change0.40%
Dec-19-25 06:20AM
Nov-17-25 06:20AM
Oct-15-25 06:20AM
Sep-17-25 06:20AM
Sep-05-25 10:46AM
06:20AM Loading…
Aug-14-25 06:20AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-07-25 06:25AM
Jul-24-25 06:00AM
Jul-18-25 06:00AM
Jul-14-25 06:20AM
Jun-11-25 06:20AM
May-14-25 11:30AM
May-13-25 06:20AM
02:32PM Loading…
May-07-25 02:32PM
May-05-25 08:55AM
Apr-24-25 04:30AM
Apr-22-25 10:28AM
Apr-10-25 11:40AM
Apr-07-25 06:20AM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
Mar-24-25 10:41AM
Oct-04-22 03:15PM
Jul-08-22 09:29PM
Feb-11-21 03:49PM
Jan-24-21 09:25AM
03:15PM Loading…
Sep-18-20 03:15PM
Feb-21-20 12:11PM
Sep-17-19 10:45AM
Aug-29-19 02:31PM
Aug-26-19 02:28PM
Jul-16-19 09:15AM
Sep-21-18 07:00AM
May-11-18 03:13PM
Apr-16-18 08:00AM
Mar-15-18 07:16PM
Nov-30-17 03:31PM
Sep-14-17 07:06PM
Sep-12-17 11:04AM
Jul-13-17 11:05AM
Jun-15-17 06:29PM
May-25-17 08:59AM
Mar-16-17 07:17PM
Mar-10-17 09:10AM
Feb-13-17 10:36AM
Feb-09-17 11:15AM
Dec-15-16 03:35PM
12:16PM
Dec-01-16 11:04AM
Nov-08-16 12:27PM
Oct-18-16 01:04PM
Oct-11-16 08:13AM
Oct-06-16 01:00PM
Sep-20-16 12:19AM
Sep-19-16 07:31PM
Sep-15-16 06:45PM
Aug-22-16 08:15AM
Aug-18-16 04:02PM
Aug-05-16 11:04AM
Aug-04-16 11:04AM
Aug-01-16 11:04AM
Jul-27-16 09:05AM
Jul-26-16 11:05AM
Jul-25-16 02:44PM
Jul-20-16 11:00AM
Jul-14-16 02:53PM
Jun-30-16 03:01PM
02:53PM
Jun-24-16 01:56PM
Jun-16-16 06:38PM
Jun-14-16 11:59AM
Jun-09-16 04:05PM
03:36PM
02:18PM
Jun-06-16 12:59PM
Jun-02-16 05:57PM
Jun-01-16 03:57PM
03:32PM
May-24-16 04:41PM
May-23-16 10:05AM
May-13-16 06:30AM
May-06-16 11:19AM
May-05-16 01:16PM
May-04-16 07:21PM
May-01-16 06:29PM
Apr-30-16 12:01AM
Apr-28-16 04:38PM
Apr-26-16 10:05PM
10:18AM
Apr-19-16 12:34PM
Apr-15-16 11:07AM
09:45AM
Apr-13-16 03:41PM
09:30AM
Apr-12-16 02:45PM
02:26PM
Invesco S&P 500 Pure Growth ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Pure Growth Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500 Index that exhibit strong growth characteristics.