Your browser is no longer supported. Please, upgrade your browser.
CXW CoreCivic, Inc. daily Stock Chart
CoreCivic, Inc.
Index- P/E14.83 EPS (ttm)1.90 Insider Own0.60% Shs Outstand117.78M Perf Week1.55%
Market Cap3.31B Forward P/E18.89 EPS next Y1.49 Insider Trans-26.28% Shs Float117.34M Perf Month-4.67%
Income223.70M PEG1.24 EPS next Q0.36 Inst Own88.30% Short Float4.29% Perf Quarter-10.95%
Sales1.85B P/S1.79 EPS this Y-0.90% Inst Trans13.58% Short Ratio4.65 Perf Half Y16.47%
Book/sh12.42 P/B2.27 EPS next Y-2.80% ROA6.80% Target Price36.50 Perf Year-19.25%
Cash/sh0.37 P/C76.72 EPS next 5Y12.00% ROE15.40% 52W Range12.99 - 35.33 Perf YTD15.04%
Dividend1.68 P/FCF309.76 EPS past 5Y4.00% ROI9.90% 52W High-22.28% Beta0.92
Dividend %5.97% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin30.90% 52W Low111.39% ATR1.00
Employees13755 Current Ratio1.10 Sales Q/Q-0.40% Oper. Margin16.30% RSI (14)37.34 Volatility3.06% 3.47%
OptionableYes Debt/Eq0.98 EPS Q/Q7.60% Profit Margin12.10% Rel Volume0.45 Prev Close28.14
ShortableYes LT Debt/Eq0.97 EarningsAug 02 AMC Payout100.90% Avg Volume1.08M Price27.46
Recom2.00 SMA20-5.47% SMA50-11.86% SMA2005.05% Volume168,377 Change-2.42%
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Oct-20-16Reiterated Canaccord Genuity Hold $21 → $17
Oct-12-16Upgrade SunTrust Neutral → Buy $20
Sep-01-16Reiterated SunTrust Neutral $34 → $20
Aug-24-16Reiterated Canaccord Genuity Hold $30 → $21
Aug-05-16Reiterated Canaccord Genuity Hold $34 → $30
Jul-01-16Downgrade SunTrust Buy → Neutral
Mar-22-16Reiterated Canaccord Genuity Hold $30 → $33
Nov-06-15Reiterated Canaccord Genuity Hold $37 → $31
Jul-14-15Initiated Canaccord Genuity Hold $37
Jun-19-15Downgrade Macquarie Outperform → Neutral
Feb-13-15Reiterated CRT Capital Buy $43
Feb-14-14Upgrade CRT Capital Fair Value → Buy $35 → $36
Feb-14-14Reiterated Barclays Overweight $39 → $37
Jan-29-14Reiterated Barclays Overweight $45 → $39
Jan-24-14Initiated CRT Capital Fair Value $35
Apr-10-13Reiterated Barclays Overweight $42 → $45
Jan-08-13Reiterated Barclays Overweight $40 → $42
Jun-23-17 09:30AM  CoreCivic agrees to pay Metro employees bills following scabies outbreak American City Business Journals
Jun-09-17 01:20AM  [$$] Federal Prison Population Expected to Grow Under Trump The Wall Street Journal +5.86%
Jun-08-17 04:28PM  [$$] Federal Prison Population Expected to Grow The Wall Street Journal
May-23-17 09:30AM  Zacks Industry Outlook Highlights: American Tower, CoreCivic, Prologis and PS Business Parks Zacks
May-22-17 06:00AM  Stocks Touted as Trump Winners Look Like Losers Investopedia
May-20-17 12:20PM  Anti-Trump Activists Find an Unlikely Weapon: Jamie Dimon's Salary
May-19-17 10:00AM  Did Investors Mistreat CoreCivic Midweek?
May-18-17 08:31AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : May 18, 2017 Capital Cube
07:44AM  3 Value Stocks for Bold Investors Motley Fool
May-17-17 04:56PM  Why American Eagle Outfitters, CoreCivic, and Advanced Micro Devices Slumped Today Motley Fool -10.09%
04:21PM  Why CoreCivic Inc. Dropped 12% Today Motley Fool
May-12-17 09:30AM  Is CoreCivic (CXW) a Suitable Pick for Value Investors? Zacks
May-11-17 04:15PM  CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share GlobeNewswire
May-08-17 09:24AM  Edited Transcript of CXW earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-04-17 08:40AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : May 4, 2017 Capital Cube
May-03-17 04:15PM  CoreCivic Reports First Quarter 2017 Financial Results GlobeNewswire
Apr-17-17 04:07PM  A Foolish Take: The Most Durable Trump Bump Motley Fool
Apr-13-17 08:00AM  CoreCivic Announces Contract Extension at the Houston Processing Center GlobeNewswire
Apr-12-17 10:53AM  CoreCivic, Inc. : CXW-US: Dividend Analysis : April 03rd, 2017 (record date) : By the numbers : April 12, 2017 Capital Cube
Apr-11-17 08:12AM  CoreCivic, Inc. breached its 50 day moving average in a Bullish Manner : CXW-US : April 11, 2017 Capital Cube
08:00AM  CoreCivic Expands Contract with the State of Ohio for Capacity at the Northeast Ohio Correctional Center GlobeNewswire
Apr-10-17 08:58AM  ICE Prison Bed Shortage Could Be A Private Prison Catalyst Benzinga
Apr-06-17 10:00AM  [$$] Taser International: prepare to be stunned Financial Times
08:00AM  CoreCivic Announces 2017 First Quarter Earnings Release and Conference Call Dates GlobeNewswire
Apr-04-17 02:56PM  Private Prisons Break Out Under Trump
Mar-29-17 10:08AM  Should You Retain Duke Realty (DRE) in Your Portfolio Now?
10:08AM  Should You Retain Duke Realty (DRE) in Your Portfolio Now? Investopedia
08:19AM  CoreCivic, Inc. breached its 50 day moving average in a Bearish Manner : CXW-US : March 29, 2017 Capital Cube
Mar-27-17 09:28AM  For Prison Stocks, Trump Admin Is A Long-Term Catalyst With Some Short-Term Concerns Benzinga
Mar-24-17 11:56AM  Thurgood Marshall Jr. Sits On CoreCivic's Board Of Trustees, Now Decreases Stake In Private Prison Operator Benzinga
Mar-17-17 09:19AM  Expect Further Upside In CoreCivic, GEO Group Benzinga
Mar-15-17 07:08PM  Pinal County Union High School District 840 (Santa Cruz Valley), AZ -- Moody's Assigns A2 to Santa Cruz Valley UHSD 840 AZ's GO Bonds Moody's
Mar-14-17 12:31PM  Hold On to This Prison REIT
Mar-10-17 03:30PM  CoreCivic, Inc. -- Moody's affirms CoreCivic's senior unsecured debt rating of Ba1; outlook revised to stable Moody's
03:27PM  CoreCivic, Inc. -- Moody's affirms CoreCivic's senior unsecured debt rating of Ba1; outlook revised to stable at Moody's
Mar-04-17 07:36PM  How Private Prisons Are Responding To Transgender Activism Benzinga
Mar-03-17 10:59AM  CoreCivic: Start With Warren Buffett And End With Peter Lynch at Forbes
Mar-01-17 05:00PM  This Week'sTop Growth & Income Stocks
01:04PM  CORECIVIC, INC. Financials
12:46PM  Infrastructure, Immigration And 7 Key Takeaways From Trump's Address To Congress
08:15AM  Post Earnings Coverage as CoreCivic Quarterly Revenue Increased 3.6%; Diluted EPS Surged 26.8% Accesswire
Feb-27-17 02:26PM  CoreCivic, Inc. : CXW-US: Dividend Analysis : January 03rd, 2017 (record date) : By the numbers : February 27, 2017
Feb-24-17 04:28PM  3 Value Plays -- Outlook on a Prison, Boat and Fitness Stock
12:25PM  Prison stocks are jumping after the Justice Department reverted a plan to reduce their use
09:20AM  Trump administration decision poised to boost CoreCivic's once-troubled fortunes at
08:21AM  Prison Stocks Soar Under Trump As Jeff Sessions Okays Private Jails at Forbes
06:10AM  CORECIVIC, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-23-17 07:58PM  Sessions: US to continue use of privately run prisons
07:55PM  [$$] Private prisons: turning the screw at Financial Times
05:01PM  Private prison stocks jump after Trump official says feds will continue using facilities at MarketWatch
04:46PM  U.S. attorney general rescinds Obama-era memo phasing out private prisons Reuters
04:11PM  CORECIVIC, INC. Files SEC form 10-K, Annual Report
Feb-22-17 03:20PM  Private prison operators stock up after $360M acquisition announcement at
02:48PM  While Trump Policies Improve Sentiment On CoreCivic, Several Headwinds Remain
08:21AM  Will CoreCivic (CXW) Continue to Surge Higher?
Feb-21-17 04:00PM  Homeland Security Reportedly Needs More Beds For Immigrant Detainees In Big Windfall For Private Prisons
Feb-18-17 11:43PM  Trump administration drafts plan to raise asylum bar, speed deportations Reuters
Feb-17-17 04:15PM  CoreCivic Declares Quarterly Cash Dividend Of $0.42 Per Share GlobeNewswire
09:45AM  CoreCivic (CXW): Is it a Solid Choice for Value Investors?
Feb-14-17 03:38PM  ETFs with exposure to CoreCivic, Inc. : February 14, 2017
Feb-13-17 09:29AM  CoreCivic, Inc. :CXW-US: Earnings Analysis: Q4, 2016 By the Numbers : February 13, 2017
Feb-10-17 06:01PM  Private prison firm sees Trump immigration push opportunity
12:37PM  CoreCivic, Inc. :CXW-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
11:00AM  CoreCivic Surges, but What About the REIT's Distribution?
08:42AM  Does Jeff Sessions As Attorney General Affect The Thesis On CoreCivic?
Feb-09-17 09:46PM  Edited Transcript of CXW earnings conference call or presentation 9-Feb-17 4:00pm GMT +5.16%
05:11PM  CORECIVIC, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
11:00AM  CoreCivic Inc Earnings Call scheduled for 11:00 am ET today
Feb-08-17 05:02PM  CCA reports 4Q results
04:15PM  CoreCivic Reports Fourth Quarter and Full Year 2016 Financial Results GlobeNewswire
07:07AM  Q4 2016 Corrections Corp of America Earnings Release - After Market Close
Feb-02-17 09:30AM  Zacks Industry Outlook Highlights: CoreCivic, Sunstone Hotel Investors, W. P. Carey and Annaly Capital Management
Jan-31-17 09:54AM  GOP Moves to Axe SEC Rule Requiring Oil and Gas Companies to Disclose Foreign Payments
Jan-30-17 04:15PM  CoreCivic Announces 2016 Fourth Quarter Earnings Release and Conference Call Dates GlobeNewswire
Jan-26-17 11:13AM  3 High Dividend ETFs & Stocks for Roth IRA
Jan-25-17 09:30AM  The Zacks Analyst Blog Highlights: Spark Energy, Investar Holding, CoreCivic, Premier and Taylor Morrison Home
Jan-24-17 03:43PM  5 U.S.-Focused Stocks to Buy for the Trump Era
Jan-22-17 05:41PM  Prison Stocks Are on a Rampage Thanks to President Trump
Jan-19-17 08:30AM  CoreCivic Provides Tax Allocations of 2016 Dividend Distributions GlobeNewswire
06:46AM  Will Corecivic (CXW) Continue to Surge Higher?
Jan-18-17 12:05AM  [$$] Trumps Election Victory Gives Private Prisons a Boost at The Wall Street Journal
Jan-17-17 06:42PM  [$$] Trump Election Gives Private Prisons a Boost at The Wall Street Journal
Jan-10-17 05:00AM  America's Private Prisons Are Back in Business at Bloomberg
Jan-05-17 09:41AM  Trump's Election Frees Prison Stocks
Jan-03-17 11:47AM  Top Ranked Value Stocks to Buy for January 3rd
Dec-29-16 05:12PM  Stock Market Roundup Dec. 29: Amazon Flies High as Dow Keeps 20,000 In Sight
Dec-27-16 08:45AM  After tumultuous 2016, CoreCivic prepares to move forward under President Trump at
Dec-22-16 07:58PM  Cramer's lightning round: With no growth,this company must make an acquisition at CNBC
Dec-20-16 01:37PM  CoreCivic CEO on prison profits and Trump
Dec-14-16 04:15PM  CoreCivic Awarded Management Contract at the Northeast Ohio Correctional Center GlobeNewswire
Dec-12-16 08:52AM  Canaccord Upgrades CoreCivic To Buy, Likes The Lowered Level Of Risk Following Dividend Cut
06:06AM  CoreCivic upgraded by Canaccord Genuity
Dec-09-16 12:12PM  ETFs with exposure to CoreCivic, Inc. : December 9, 2016
10:00AM  Trump Presidency Could End CoreCivic's Market Punishment
Dec-08-16 05:09PM  CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share GlobeNewswire
Dec-05-16 08:43AM  Trump's Win Should Limit Risk For Prison Stocks, Which Still Have Room To Run
Dec-01-16 12:23PM  New Document Reveals U.S. Government Will Continue Use Of Private Prisons
Nov-30-16 08:47AM  Better Buy For a Trump Presidency, Gun Stocks or Prison Stocks? at Motley Fool
Nov-29-16 10:54AM  Cluster of Insider Selling at Cracker Barrel (CBRL), Retiring CEO of TE Connectivity (TEL) Sells Shares, Plus Other Insider Activity at Insider Monkey
Nov-28-16 11:00AM  Persistence Essential When Hunting Value Treasures
CoreCivic, Inc., together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services. In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mayberry LucibethEVP, Real EstateMay 25Option Exercise20.786,236129,58451,851May 30 04:31 PM
Mayberry LucibethEVP, Real EstateMay 25Sale30.416,236189,60645,615May 30 04:31 PM
Mayberry LucibethEVP, Real EstateMay 22Sale30.545,000152,69945,615May 24 04:47 PM
Grande Anthony LEVP, Chief Development OfficerMay 15Sale33.8623,000778,67239,510May 16 05:12 PM
Lappin Harley G.EVP, Chief Corrections OfficerMay 12Sale32.884,000131,52047,846May 16 05:10 PM
ALVARADO DONNA MDirectorMay 08Option Exercise25.8414,105364,47363,850May 09 05:43 PM
PRANN JOHN R JRDirectorMay 03Option Exercise25.841,00025,84038,504May 05 04:34 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerApr 17Option Exercise22.7210,000227,20094,106Apr 18 05:44 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerApr 17Sale33.2210,000332,17684,106Apr 18 05:44 PM
PRANN JOHN R JRDirectorMar 31Option Exercise25.8413,105338,63350,609Apr 04 04:37 PM
PRANN JOHN R JRDirectorMar 31Sale31.5713,105413,77237,504Apr 04 04:37 PM
MARSHALL THURGOOD JRDirectorMar 23Sale32.502,75089,37533,443Mar 23 04:49 PM
Lappin Harley G.EVP, Chief Corrections OfficerMar 23Sale32.4610,000324,56851,846Mar 27 04:16 PM
Lappin Harley G.EVP, Chief Corrections OfficerMar 13Sale31.949,000287,50161,846Mar 14 04:45 PM
White KimEVP, Human ResourcesMar 08Sale32.018,000256,04827,393Mar 10 04:31 PM
JACOBI C MICHAELDirectorMar 02Sale33.8112,331416,9111Mar 03 04:28 PM
JACOBI C MICHAELDirectorFeb 14Sale32.065,058162,16812,332Mar 02 05:13 PM
JACOBI C MICHAELDirectorFeb 13Option Exercise23.3443,5351,016,06933,210Feb 13 04:52 PM
Hininger Damon TPresident & CEOFeb 13Option Exercise22.5713,409302,641213,740Feb 14 04:34 PM
Hininger Damon TPresident & CEOFeb 13Sale31.5113,409422,558200,331Feb 14 04:34 PM
JACOBI C MICHAELDirectorFeb 13Sale31.4043,5351,366,92917,390Feb 13 04:52 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerFeb 10Option Exercise22.5713,409302,64177,136Feb 14 04:33 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerFeb 10Sale30.5613,409409,78063,727Feb 14 04:33 PM
JACOBI C MICHAELDirectorFeb 10Sale30.7463,8961,964,04817,390Feb 13 04:52 PM
MARSHALL THURGOOD JRDirectorFeb 09Option Exercise25.8414,105364,47344,283Feb 13 04:51 PM
Lappin Harley G.EVP, Chief Corrections OfficerFeb 09Sale30.559,219281,66350,041Feb 14 04:48 PM
Lappin Harley G.EVP, Chief Corrections OfficerDec 09Sale24.7010,000247,01859,260Dec 12 06:04 PM
Emkes Mark ADirectorNov 25Buy22.085,000110,40335,755Nov 28 02:46 PM
Emkes Mark ADirectorNov 04Buy14.1210,000141,18930,755Nov 08 04:24 PM
OVERBY CHARLES LDirectorAug 19Buy19.855,00099,25033,788Aug 22 05:13 PM
MARIUCCI ANNE LDirectorAug 19Buy19.265,00096,30032,514Aug 24 04:44 PM
Emkes Mark ADirectorAug 18Buy17.1910,000171,88920,755Aug 19 05:47 PM
Irwin Scott DEVP, General Counsel & Secy.Aug 18Buy17.003005,100400Aug 19 05:46 PM
Hininger Damon TPresident & CEOAug 18Buy16.602,87047,652200,331Aug 19 05:44 PM