Your browser is no longer supported. Please, upgrade your browser.
Settings
DAIO Data I/O Corporation daily Stock Chart
DAIO [NASD]
Data I/O Corporation
Index- P/E30.99 EPS (ttm)0.15 Insider Own2.90% Shs Outstand7.85M Perf Week1.29%
Market Cap36.97M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.70M Perf Month11.08%
Income1.20M PEG- EPS next Q- Inst Own44.60% Short Float0.16% Perf Quarter12.41%
Sales22.00M P/S1.68 EPS this Y-16.80% Inst Trans1.10% Short Ratio0.35 Perf Half Y31.56%
Book/sh1.96 P/B2.40 EPS next Y- ROA6.20% Target Price2.64 Perf Year121.13%
Cash/sh1.24 P/C3.81 EPS next 5Y- ROE8.30% 52W Range2.03 - 4.76 Perf YTD12.68%
Dividend- P/FCF28.44 EPS past 5Y-19.00% ROI6.80% 52W High-1.05% Beta0.97
Dividend %- Quick Ratio3.10 Sales past 5Y-3.60% Gross Margin54.80% 52W Low132.02% ATR0.17
Employees74 Current Ratio3.90 Sales Q/Q6.50% Oper. Margin4.90% RSI (14)62.60 Volatility2.90% 3.71%
OptionableNo Debt/Eq0.00 EPS Q/Q39.90% Profit Margin5.60% Rel Volume0.84 Prev Close4.68
ShortableYes LT Debt/Eq0.00 EarningsFeb 23 AMC Payout0.00% Avg Volume30.26K Price4.71
Recom1.00 SMA204.17% SMA509.07% SMA20033.59% Volume25,415 Change0.64%
Feb-13-17 09:16AM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Feb-08-17 08:30AM  Data I/O to Showcase the New ConneX Smart Programming Software for Automotive and Smart Factory Initiatives at IPC APEX EXPO Marketwired
Feb-07-17 09:00AM  Data I/O Corporation Announces Upcoming Investor Events Marketwired
Nov-17-16 01:04PM  DATA I/O CORP Financials
Nov-15-16 09:00AM  Data I/O to Present at LD Micro Main Event Investor Conference on December 6 Marketwired
Nov-14-16 06:03AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Oct-31-16 04:10PM  Data I/O Corp.: Leads amongst peers with strong fundamentals
12:32PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016
Oct-28-16 01:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +17.14%
Oct-27-16 04:05PM  Data I/O Reports Third Quarter 2016 Results Marketwired
07:07AM  Q3 2016 Data I/O Corp Earnings Release - After Market Close
Oct-19-16 11:37AM  Data I/O Corporation to Announce 2016 Third Quarter Results on October 27, 2016 Marketwired
Sep-28-16 09:00AM  The LumenX Programming Technology Integration Into the PSV5000 Wins Global Technology Award for Programming Marketwired
Sep-01-16 09:33AM  ETFs with exposure to Data I/O Corp. : September 1, 2016
Aug-15-16 01:38PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Aug-11-16 09:00AM  Data I/O to Showcase New PSV5000 Combined With Lumen(TM)X Programming Technology at NEPCON Shenzhen, Extending Its Leadership Position in Managed and Secure Programming Marketwired
Aug-03-16 02:08PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Jul-29-16 04:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +9.84%
Jul-28-16 04:05PM  Data I/O Reports Second Quarter 2016 Results Marketwired +5.17%
07:07AM  Q2 2016 Data I/O Corp Earnings Release - After Market Close
Jul-21-16 01:57PM  DATA I/O CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
Jul-19-16 09:00AM  Data I/O Announces Lumen(TM)X Programming Technology Integration Into the PSV5000 Programming System Marketwired
Jul-18-16 09:00AM  Data I/O Selected by Bosch Car Multimedia as Exclusive Partner for Managed and Secure Pre-Programming Marketwired +5.25%
Jul-14-16 04:26PM  DATA I/O CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Material Modification to Rights of Secu
04:15PM  Data I/O Announces Rights Agreement Amendment Marketwired
11:02AM  Urban Communications Inc. Annual General and Special Meeting Results Marketwired
08:00AM  Data I/O Corporation to Announce 2016 Second Quarter Results on July 28, 2016 Marketwired
Jul-12-16 04:29PM  Data I/O Corp.: Strong price momentum but will it sustain?
Jul-08-16 04:04PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Jun-21-16 09:00AM  Data I/O Ranked Among Fastest Growing Public Technology Companies in Washington State by Puget Sound Business Journal Marketwired -5.71%
Jun-14-16 02:35PM  These publicly traded tech companies are the fastest-growing in Washington at bizjournals.com
May-26-16 10:42AM  Data I/O Expands Presence in Asia-Pacific Region Through Distribution Partnership With First Technology China Marketwired
May-25-16 04:18PM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
May-12-16 12:06PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
May-05-16 08:09AM  Data I/O to Present at B. Riley & Co.'s 17th Annual Investor Conference on May 26 Marketwired
May-02-16 02:09PM  Data I/O Corp. :DAIO-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-29-16 11:16AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits +9.01%
Apr-28-16 04:05PM  Data I/O Reports First Quarter 2016 Results Marketwired
07:07AM  Q1 2016 Data I/O Corp Earnings Release - After Market Close
Apr-19-16 09:00AM  Data I/O Corporation to Announce 2016 First Quarter Results on April 28, 2016 Marketwired
Mar-28-16 02:49PM  DATA I/O CORP Files SEC form 10-K, Annual Report +7.14%
Feb-29-16 10:50AM  Data I/O Corp. Earnings Analysis: 2015 By the Numbers
06:04AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Feb-25-16 04:05PM  Data I/O Reports Fourth Quarter 2015 Results Marketwired
07:07AM  Full Year 2015 Data I/O Corp Earnings Release - After Market Close
Feb-12-16 08:00AM  Data I/O Corporation to Announce 2015 Fourth Quarter Results on February 25, 2016 Marketwired
Nov-24-15 08:00AM  Data I/O to Present at the LD Micro Main Event Accesswire
Nov-12-15 10:40AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report +8.98%
Nov-10-15 04:05PM  Data I/O Wins Global Technology Award at productronica for Its New LumenX(TM) Programming Technology Marketwired -6.23%
Nov-03-15 02:00PM  Data I/O to Showcase New LumenX(TM) Programming Technology at Productronica Marketwired -5.90%
Nov-02-15 06:02AM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Oct-29-15 04:05PM  Data I/O Reports Third Quarter 2015 Results Marketwired
07:07AM  Q3 2015 Data I/O Corp Earnings Release - After Market Close
Oct-22-15 08:05AM  Data I/O Corporation to Announce 2015 Third Quarter Results on October 29, 2015 Marketwired -6.37%
Sep-30-15 04:05PM  Data I/O Announces First LumenX(TM) Programming Technology Sale and Customer Acceptance Marketwired
Sep-28-15 12:36PM  Data I/O Corp. Earnings Q2, 2015 -8.76%
Sep-21-15 12:43PM  Data I/O Announces New Distribution Partnership With iNETest Technologies India Marketwired
Aug-25-15 12:12PM  Edited Transcript of DAIO earnings conference call or presentation 30-Jul-15 9:00pm GMT
Aug-17-15 08:13PM  10-Q for Data I/O Corp. at Company Spotlight
Aug-14-15 07:11AM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
Aug-10-15 06:15PM  Data I/O Announces LumenX(TM) Programming Technology Marketwired
Jul-30-15 05:00PM  Data I/O Corp Earnings Call scheduled for 5:00 pm ET today
04:05PM  Data I/O Reports 2015 Second Quarter Financial Results Marketwired
07:07AM  Q2 2015 Data I/O Corp Earnings Release - Time Not Supplied
Jul-23-15 02:00PM  Data I/O Corporation to Announce 2015 Second Quarter Results on July 30, 2015 Marketwired
Jul-09-15 04:22PM  5 Stocks Gurus, Insiders, and Companies Are Buying
Jun-26-15 08:00AM  Data I/O to Participate in the Seventh Annual CEO Investor Summit 2015 Marketwired
Jun-04-15 03:32PM  DATA I/O CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She
May-26-15 04:13PM  DATA I/O CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-16-15 08:09PM  10-Q for Data I/O Corp. at Company Spotlight
May-14-15 12:54PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report
May-12-15 06:01AM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure
Apr-30-15 04:57PM  Data I/O Reports 2015 First Quarter Results at noodls
04:05PM  Data I/O Reports 2015 First Quarter Results Marketwired
07:07AM  Q1 2015 Data I/O Corp Earnings Release - After Market Close
Apr-29-15 08:15PM  10-K for Data I/O Corp. at Company Spotlight
Apr-27-15 11:53AM  Data I/O Receives Third Award for Excellence in Device Programming for the PSV3000 Programming System Marketwired
Apr-23-15 05:04PM  Data I/O Receives 2015 SMT China Vision Award for its New PSV3000 Integrated Automated Programming System at noodls
04:23PM  Data I/O Receives 2015 SMT China Vision Award for Its New PSV3000 Integrated Automated Programming System Marketwired
Apr-22-15 02:10PM  Data I/O announces new PSV5000 Automated Programming System at noodls
02:10PM  2015 First Quarter Results on April 30, 2015 at noodls
Apr-20-15 07:17PM  Data I/O Announces New PSV5000 Automated Programming System Marketwired
Apr-16-15 08:00AM  Data I/O Corporation to Announce 2015 First Quarter Results on April 30, 2015 Marketwired
Mar-27-15 12:59PM  DATA I/O CORP Files SEC form 10-K, Annual Report +5.71%
Mar-02-15 12:01PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits
Feb-27-15 03:51AM  Data I/O Reports 2014 Fourth Quarter Results at noodls +5.18%
Feb-26-15 04:05PM  Data I/O Reports 2014 Fourth Quarter Results Marketwired
08:32AM  Webcast of Q4 & 2014 Financial Results at noodls
08:31AM  DATA I/O CORPORATION TO ANNOUNCE FOURTH QUARTER AND 2014 FINANCIAL RESULTS ON FEBRUARY 26, 2015 at noodls
08:30AM  Data I/O to Showcase Award Winning PSV7000 High Performance Automated Programming System at APEX at noodls
Feb-12-15 04:30PM  Data I/O Corporation to Announce Fourth Quarter and 2014 Financial Results on February 26, 2015 Marketwired
Feb-05-15 11:45AM  Data I/O to Showcase Award Winning PSV7000 High Performance Automated Programming System at APEX Marketwired
Jan-07-15 06:01AM  DATA I/O CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Dec-01-14 02:07PM  Data I/O Engages SM Berger & Company as Investor Relations Firm Marketwired
Nov-18-14 08:21PM  Data I/O to Present at LD Micro Conference on December 3rd Marketwired
Nov-15-14 07:07PM  10-Q for Data I/O Corp. Company Spotlight
Nov-13-14 02:12PM  DATA I/O CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
Nov-03-14 03:04PM  DATA I/O CORP Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online
Oct-30-14 04:05PM  Data I/O Reports Third Quarter 2014 Results Marketwired
Oct-17-14 04:32PM  3 Stocks Pushing The Electronics Industry Lower at TheStreet
Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company's programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. The company also offers non-automated programming systems comprising FlashPAK III programmer; and Sprint/Unifamily programmers, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in automotive electronics, wireless, consumer electronics, and the Internet of things and their electronic manufacturing service contract manufacturers through direct sales, internal telesales, and indirect sales representatives and distributors. Data I/O Corporation was founded in 1969 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ambrose AnthonyPRESIDENTNov 29Option Exercise1.8760,000112,200271,002Dec 01 06:04 PM
HATLEN JOEL SVice PresidentJul 29Option Exercise2.8240,000112,600278,729Aug 02 08:04 PM
Howe Alan BDirectorMar 09Buy2.325,00011,58119,100Mar 09 02:20 PM