Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
22.92
Dollar change
-0.02
Percentage change
-0.09
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.45% Total Holdings10 Perf Week1.37%
SponsorProShares ETF Type Tagsequity Return% 3Y-7.20% AUM125.38M Perf Month-0.35%
Fund Family Bond Type TagsDJIA Return% 5Y-7.17% NAV/sh Perf Quarter-2.63%
IndexDow Jones Industrial Average Index Average Maturity Tagsblue-chip Return% 10Y 52W High30.81 -25.60% Perf Half Y-9.01%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low22.43 2.18% Perf YTD-2.43%
Active/Passive Quant Type Tags- Flows% 1M5.88% Volatility1.22% 1.09% Perf Year-9.91%
Dividend TTM0.86 (3.74%) ESG Type Tags- Flows% 3M-5.08% ATR (14)0.28 Perf 3Y-29.32%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD21.28% RSI (14)48.23 Perf 5Y-39.56%
Dividend Gr. 3/5Y85.23% 73.23% Structure Type Region Flows% 1Y Beta-0.85 Perf 10Y-76.53%
Expense0.95% Growth/Value SMA20-0.11% Flows% 3Y Rel Volume1.07 Prev Close22.94
Inverse/Leveraged Market Cap SMA50-1.20% Flows% 5Y Avg Volume4.27M Price22.92
IPOJun 21, 2006 Option/ShortYes / Yes SMA200-7.42% Trades Volume4,563,963 Change-0.09%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
08:30AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-21 06:56PM
Jun-30-20 04:47PM
Jan-06-20 08:00AM
08:00AM Loading…
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jul-05-19 09:24AM
May-31-19 11:10AM
May-08-19 08:00AM
May-02-19 09:55AM
Apr-22-19 03:28PM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
May-09-18 04:33PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-09-17 01:21PM
Dec-14-16 10:14AM
Nov-07-16 08:53AM
Oct-24-16 10:05AM
Oct-15-16 10:50AM
Oct-11-16 04:27PM
Sep-29-16 01:41AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-19-16 01:22PM
Sep-16-16 08:25PM
Sep-13-16 03:57PM
Sep-12-16 02:15PM
11:08AM
Sep-06-16 06:02PM
02:30PM
Sep-02-16 06:12PM
Sep-01-16 06:01PM
Aug-22-16 12:50PM
Aug-15-16 04:11PM
Jul-21-16 03:55PM
Jul-13-16 11:30AM
Jul-07-16 02:40AM
Jul-06-16 02:24AM
Jun-28-16 03:00PM
Jun-27-16 01:28PM
12:52PM
Jun-25-16 11:42AM
Jun-20-16 02:42PM
May-30-16 10:58AM
May-28-16 07:29AM
May-24-16 06:38PM
May-14-16 01:31AM
12:01AM
May-06-16 12:59PM
Apr-29-16 02:19PM
Apr-28-16 03:26PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-01-16 11:17PM
Jan-29-16 02:49AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
19.39
Dollar change
-0.05
Percentage change
-0.26
%
DXD ProShares UltraShort Dow 30-2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-19.57% Total Holdings10 Perf Week2.48%
SponsorProShares ETF Type Tagsequity Return% 3Y-18.99% AUM45.76M Perf Month-1.27%
Fund Family Bond Type TagsDJIA Return% 5Y-17.84% NAV/sh Perf Quarter-5.32%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High35.79 -45.82% Perf Half Y-17.73%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low18.62 4.14% Perf YTD-5.41%
Active/Passive Quant Type Tags- Flows% 1M-4.32% Volatility2.44% 2.20% Perf Year-21.34%
Dividend TTM0.87 (4.49%) ESG Type Tags- Flows% 3M-9.53% ATR (14)0.49 Perf 3Y-52.32%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.21% RSI (14)47.30 Perf 5Y-66.77%
Dividend Gr. 3/5Y101.16% 35.31% Structure Type Region Flows% 1Y Beta-1.69 Perf 10Y-95.86%
Expense0.95% Growth/Value SMA20-0.56% Flows% 3Y Rel Volume1.44 Prev Close19.44
Inverse/Leveraged Market Cap SMA50-2.63% Flows% 5Y Avg Volume1.85M Price19.39
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-14.92% Trades Volume2,664,390 Change-0.26%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-25 04:01PM
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
09:49AM Loading…
Oct-02-19 09:49AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.