Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
22.61
Dollar change
-0.56
Percentage change
-2.42
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-6.96% Total Holdings10 Perf Week-2.37%
SponsorProShares ETF Type Tagsequity Return% 3Y-7.01% AUM129.18M Perf Month-1.95%
Fund Family Bond Type TagsDJIA Return% 5Y-8.03% NAV/sh Perf Quarter-5.75%
IndexDow Jones Industrial Average Index Average Maturity Tagsblue-chip Return% 10Y 52W High30.81 -26.60% Perf Half Y-12.06%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low22.77 -0.70% Perf YTD-3.75%
Active/Passive Quant Type Tags- Flows% 1M15.43% Volatility1.47% 1.03% Perf Year-10.70%
Dividend TTM0.86 (3.79%) ESG Type Tags- Flows% 3M2.28% ATR (14)0.28 Perf 3Y-30.45%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD23.14% RSI (14)39.23 Perf 5Y-42.89%
Dividend Gr. 3/5Y85.23% 73.23% Structure Type Region Flows% 1Y Beta-0.85 Perf 10Y-76.24%
Expense0.95% Growth/Value SMA20-1.64% Flows% 3Y Rel Volume1.18 Prev Close23.17
Inverse/Leveraged Market Cap SMA50-3.06% Flows% 5Y Avg Volume4.14M Price22.61
IPOJun 21, 2006 Option/ShortYes / Yes SMA200-9.16% Trades Volume4,898,875 Change-2.42%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
08:30AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-21 06:56PM
Jun-30-20 04:47PM
Jan-06-20 08:00AM
08:00AM Loading…
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jul-05-19 09:24AM
May-31-19 11:10AM
May-08-19 08:00AM
May-02-19 09:55AM
Apr-22-19 03:28PM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
May-09-18 04:33PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-09-17 01:21PM
Dec-14-16 10:14AM
Nov-07-16 08:53AM
Oct-24-16 10:05AM
Oct-15-16 10:50AM
Oct-11-16 04:27PM
Sep-29-16 01:41AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-19-16 01:22PM
Sep-16-16 08:25PM
Sep-13-16 03:57PM
Sep-12-16 02:15PM
11:08AM
Sep-06-16 06:02PM
02:30PM
Sep-02-16 06:12PM
Sep-01-16 06:01PM
Aug-22-16 12:50PM
Aug-15-16 04:11PM
Jul-21-16 03:55PM
Jul-13-16 11:30AM
Jul-07-16 02:40AM
Jul-06-16 02:24AM
Jun-28-16 03:00PM
Jun-27-16 01:28PM
12:52PM
Jun-25-16 11:42AM
Jun-20-16 02:42PM
May-30-16 10:58AM
May-28-16 07:29AM
May-24-16 06:38PM
May-14-16 01:31AM
12:01AM
May-06-16 12:59PM
Apr-29-16 02:19PM
Apr-28-16 03:26PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-01-16 11:17PM
Jan-29-16 02:49AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Feb 06  •  04:00PM ET
67.14
Dollar change
-2.68
Percentage change
-3.84
%
SDS ProShares UltraShort S&P500 -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-23.14% Total Holdings17 Perf Week0.33%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.37% AUM346.20M Perf Month0.10%
Fund Family Bond Type TagsSP500 Return% 5Y-23.60% NAV/sh Perf Quarter-4.43%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High141.55 -52.57% Perf Half Y-16.44%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low65.71 2.18% Perf YTD-1.97%
Active/Passive Quant Type Tags- Flows% 1M2.00% Volatility2.91% 1.94% Perf Year-27.88%
Dividend TTM4.02 (5.99%) ESG Type Tags- Flows% 3M-21.86% ATR (14)1.56 Perf 3Y-66.38%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-5.42% RSI (14)48.03 Perf 5Y-77.93%
Dividend Gr. 3/5Y71.70% 23.13% Structure Type Region Flows% 1Y Beta-1.95 Perf 10Y-96.93%
Expense0.91% Growth/Value SMA200.02% Flows% 3Y Rel Volume1.85 Prev Close69.82
Inverse/Leveraged Market Cap SMA50-1.53% Flows% 5Y Avg Volume3.91M Price67.14
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-14.06% Trades Volume7,242,000 Change-3.84%
Jul-09-25 10:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:24AM Loading…
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM
May-02-25 06:10PM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
10:28AM Loading…
10:28AM
Apr-20-25 09:00AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
07:42AM Loading…
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-26-25 01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
Jan-09-19 11:46AM
11:31AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
09:10AM
08:30AM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.