Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
29.73
Dollar change
+0.30
Percentage change
1.02
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-6.07% Shs Outstand Perf Week-0.73%
SponsorProShares ETF Type Tagsequity Return% 3Y-3.81% Total Holdings14 Perf Month3.88%
Fund Family Bond Type TagsDJIA Return% 5Y-10.05% AUM194.95M Perf Quarter0.51%
IndexDow Jones Industrial Average Index Average Maturity Tagsblue-chip Return% 10Y NAV% Perf Half Y-12.15%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-10.45%
Active/Passive Quant Type Tags- Flows% 1M10.97% 52W Range28.19 - 34.74 Perf YTD0.10%
Dividend TTM1.47 (4.93%) ESG Type Tags- Flows% 3M12.56% 52W High-14.41% Beta-0.87
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD10.76% 52W Low5.46% ATR (14)0.31
Expense0.95% Structure Type Region Flows% 1Y RSI (14)59.18 Volatility0.88% 0.95%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.28 Prev Close29.43
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.32M Price29.73
SMA201.59% SMA502.02% SMA200-4.37% Trades Volume1,680,751 Change1.02%
Mar-03-21 06:56PM
Jun-30-20 04:47PM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
08:00AM Loading…
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jul-05-19 09:24AM
May-31-19 11:10AM
May-08-19 08:00AM
May-02-19 09:55AM
Apr-22-19 03:28PM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
01:00PM Loading…
Nov-21-18 01:00PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
May-09-18 04:33PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-09-17 01:21PM
Dec-14-16 10:14AM
Nov-07-16 08:53AM
Oct-24-16 10:05AM
10:50AM Loading…
Oct-15-16 10:50AM
Oct-11-16 04:27PM
Sep-29-16 01:41AM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-19-16 01:22PM
Sep-16-16 08:25PM
Sep-13-16 03:57PM
Sep-12-16 02:15PM
11:08AM
Sep-06-16 06:02PM
02:30PM
Sep-02-16 06:12PM
Sep-01-16 06:01PM
Aug-22-16 12:50PM
Aug-15-16 04:11PM
Jul-21-16 03:55PM
Jul-13-16 11:30AM
Jul-07-16 02:40AM
Jul-06-16 02:24AM
Jun-28-16 03:00PM
Jun-27-16 01:28PM
12:52PM
Jun-25-16 11:42AM
Jun-20-16 02:42PM
May-30-16 10:58AM
May-28-16 07:29AM
May-24-16 06:38PM
May-14-16 01:31AM
12:01AM
May-06-16 12:59PM
Apr-29-16 02:19PM
Apr-28-16 03:26PM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-01-16 11:17PM
Jan-29-16 02:49AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Dec-10-15 04:44PM
Nov-30-15 01:32PM
Oct-02-15 12:52PM
Sep-30-15 01:37PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jun-22-15 02:49PM
Jun-01-15 03:25PM
03:12PM
May-30-15 09:56AM
May-28-15 07:01PM
May-27-15 06:15AM
May-21-15 01:12PM
May-20-15 12:25PM
May-19-15 03:05PM
02:02PM
May-18-15 12:21PM
May-14-15 02:20PM
May-04-15 01:04PM
ProShares Short Dow30 seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Apr 25 04:00PM ET
33.78
Dollar change
+0.68
Percentage change
2.05
%
DXD ProShares UltraShort Dow 30-2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-17.27% Shs Outstand Perf Week-1.46%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.35% Total Holdings12 Perf Month7.24%
Fund Family Bond Type TagsDJIA Return% 5Y-23.53% AUM78.12M Perf Quarter0.72%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-23.16%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-20.22%
Active/Passive Quant Type Tags- Flows% 1M-7.43% 52W Range30.55 - 46.23 Perf YTD-0.47%
Dividend TTM1.32 (3.90%) ESG Type Tags- Flows% 3M0.08% 52W High-26.93% Beta-1.65
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-2.14% 52W Low10.57% ATR (14)0.70
Expense0.95% Structure Type Region Flows% 1Y RSI (14)58.97 Volatility1.76% 1.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.68 Prev Close33.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume559.82K Price33.78
SMA202.96% SMA504.12% SMA200-8.91% Trades Volume940,323 Change2.05%
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
Oct-02-19 09:49AM
03:20PM Loading…
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
11:10AM Loading…
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 11:18AM
Sep-24-15 01:03PM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-14-15 05:34PM
Sep-11-15 02:31PM
Sep-02-15 06:41PM
Sep-01-15 03:13PM
Aug-31-15 11:39PM
Aug-28-15 07:00AM
Aug-26-15 02:51PM
01:15AM
Aug-25-15 12:50PM
Aug-19-15 03:18PM
Aug-10-15 11:56AM
Aug-07-15 03:35PM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jul-06-15 01:54PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.