Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E19.49 EPS (ttm)3.28 Insider Own0.20% Shs Outstand1.23B Perf Week-0.74%
Market Cap78.60B Forward P/E14.71 EPS next Y4.35 Insider Trans-0.05% Shs Float1.21B Perf Month0.74%
Income3.95B PEG2.79 EPS next Q0.97 Inst Own68.80% Short Float1.80% Perf Quarter9.83%
Sales48.16B P/S1.63 EPS this Y-40.10% Inst Trans5.53% Short Ratio3.62 Perf Half Y24.61%
Book/sh31.25 P/B2.05 EPS next Y6.51% ROA5.10% Target Price70.00 Perf Year28.57%
Cash/sh5.38 P/C11.90 EPS next 5Y6.98% ROE16.20% 52W Range46.73 - 64.73 Perf YTD11.88%
Dividend1.84 P/FCF- EPS past 5Y11.50% ROI10.90% 52W High-0.97% Beta1.14
Dividend %2.87% Quick Ratio1.30 Sales past 5Y-4.30% Gross Margin21.80% 52W Low37.18% ATR1.11
Employees56000 Current Ratio1.90 Sales Q/Q13.60% Oper. Margin10.70% RSI (14)55.89 Volatility2.56% 1.51%
OptionableYes Debt/Eq0.82 EPS Q/Q-101.30% Profit Margin8.20% Rel Volume0.89 Prev Close64.02
ShortableYes LT Debt/Eq0.79 EarningsApr 27 BMO Payout51.80% Avg Volume6.03M Price64.10
Recom1.90 SMA200.86% SMA504.02% SMA20015.94% Volume372,226 Change0.12%
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Sep-17-15Reiterated Deutsche Bank Buy $60 → $55
Mar-28-17 08:52AM  Dow Chemical Stock Trades Ex-Dividend Wednesday at Investopedia
08:22AM  EU Approves Dows Merger with DuPont at Investopedia
05:12AM  Dow-DuPont Shows How Innovation Is EU's New M&A Battleground
12:07AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
12:00AM  PRESS DIGEST - Wall Street Journal - March 28 Reuters
Mar-27-17 09:16PM  Delrahim to be nominated to head U.S. Justice Dept's Antitrust Division Reuters
05:05PM  DuPont, Impax Labs gain, G-III Apparel slides
03:56PM  $130 Billion Dow-DuPont Merger Finally Gains EU Approval
03:54PM  ETFs with exposure to The Dow Chemical Co. : March 27, 2017
03:15PM  Asset sales plan secures EU backing for $130 bln Dow, DuPont merger Reuters
02:45PM  DOW CHEMICAL CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:40PM  Chemical companies' megamerger clears major regulatory hurdle at
02:00PM  Asset sales plan secures EU backing for $130 billion Dow, DuPont merger Reuters
01:55PM  Blitz stocks on a bad day for the market
12:16PM  Dow-DuPont Merger Granted Conditional Approval by EU
11:40AM  [$$] Brussels clears $145bn merger of Dow Chemical and Dupont at Financial Times
11:21AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
11:11AM  Dow-DuPont's $77 Billion Deal Wins EU Approval
11:10AM  Dow-DuPont's $77 Billion Deal Wins EU Approval
11:09AM  Why Jim Cramer Is Bullish on Dow Chemical at TheStreet
10:17AM  Wall Street turns bullish on Snap, Apple scores legal victory in China, EU approves Dow-DuPont merger
09:24AM  Stocks to Watch: Snap, Sealed Air, G-III, Dow Chemical at The Wall Street Journal
09:16AM  European regulators clear Dow Chemical-DuPont merger
09:11AM  Investors hit the sell button after Trump's health care bill failure stirs worry
08:49AM  Eastman Chemical Increases Prices of Methanol Methyl Acetate
07:20AM  European Commission Clears $130 Billion Dow-DuPont Merger
06:34AM  Dow and DuPont Receive Conditional Approval from European Commission for Proposed Merger of Equals PR Newswire
06:31AM  European Union regulators give approval to proposed Dow Chemical-DuPont merger
06:30AM  EU antitrust regulators clear $130 bln Dow, DuPont merger Reuters
04:49AM  EU's Vestager to announce merger decision at noon Reuters
Mar-26-17 01:33PM  [$$] Brussels close to approving $140bn Dow-Dupont tie-up at Financial Times
Mar-24-17 04:35PM  Will IFFs Current Dividend Yield Worry Investors?
06:02AM  Legislative Circus Is Stalling Stocks: Cramer's 'Mad Money' Recap (Thursday 3/23/17)
Mar-23-17 02:39PM  EU regulators to clear Dow and ChemChina deals next week -sources Reuters
09:06AM  U.S. Steel: Can Rising Steel Prices Offset Higher Costs?
07:37AM  Dow Chemical Trades at a Premium to Its Peers
12:50AM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
Mar-22-17 05:32PM  [$$] Elliott Threatens to Force Akzo Nobel to Engage With PPG at The Wall Street Journal
02:06PM  What Are Analysts Recommendations on Dow Chemical?
12:35PM  Dow Chemical Provides a Stable Dividend Yield
10:52AM  BASF, on the sidelines of merger wave, eyes generic pesticides Reuters
10:51AM  Dow Chemical Will Pay a Dividend of $0.46 in 1Q17
10:50AM  Analyzing How Dow Chemical Stock Has Performed in 2017
10:11AM  Indian regulator says Dow, duPont deal likely to hurt competition Reuters
Mar-21-17 11:45AM  Dow Chairman and CEO Liveris to Receive STEM Leadership Hall of Fame Award from U.S. News & World Report Business Wire
Mar-20-17 11:35AM  Huntsman Announces More Closures at Calais Facility
09:07AM  What Huntsmans Inconsistent Dividend Means to Investors
08:18AM  Eastman Chemical Raises Price of Ketones and Plasticizers
Mar-17-17 12:14PM  The Dow Chemical Co. :DOW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 17, 2017
08:00AM  Five Basic Materials Stocks Hedge Funds Love at Insider Monkey
Mar-15-17 04:18AM  Gorsuch's environment record not easy to define
Mar-14-17 07:23PM  Gorsuch's environment record: Neither a clear friend nor foe
09:30AM  The Zacks Analyst Blog Highlights: Wells Fargo, Altria, Dow Chemical, Colgate and Papa John
Mar-13-17 05:27PM  Top Research Reports on Wells Fargo, Altria and Dow
02:20PM  Chemical cos. near regulatory approval for massive merger at
01:33PM  Dow and DuPont Inch Closer to Merger Approval
09:07AM  Can LyondellBasells Valuation Come Out of Its Peers Shadow?
05:42AM  Cramer: Dow Chemical Can Add $8 From Here
05:25AM  Jim Cramer Says Dow Chemical Can Rally Another $8 Per Share at TheStreet
Mar-10-17 03:20PM  Chemical co. approaches completion on Freeport plant at
11:35AM  LyondellBasell Gears Up to Pay Its First Dividend in 2017
12:07AM  [$$] PPG Makes $22 Billion Offer for Paint Rival Akzo Nobel, Is Rejected at The Wall Street Journal
Mar-09-17 06:25PM  [$$] PPG Makes $22 Billion Offer for Paint Rival Akzo Nobel, Is Rejected at The Wall Street Journal
03:20PM  This is what it's like working with 'businessman Trump,' Dow Chemical CEO says at CNBC
01:32PM  Liveris: The man I've gotten to know and interact with is...
10:24AM  The $160 billion US manufacturing boom that was way ahead of Trump at CNBC
08:00AM  Dow to Participate in JP Morgan Aviation, Transportation and Industrials Conference 2017 Business Wire
07:40AM  Bayer, Monsanto start $2.5 bln asset sale to get merger clearance - sources Reuters
05:21AM  Will Trump top Obama as investor-in-chief? at MarketWatch
Mar-08-17 02:28PM  Stocks Fade As Oil Prices Dive; Chinese Internets Rally
Mar-07-17 10:45AM  See the companies with the largest Chapter 313 tax breaks in Houston at
Mar-06-17 05:26PM  CERAWEEK-Exxon to invest $20 bln on U.S. Gulf Coast refining projects Reuters
01:53PM  Dow & DuPont: The Time to Buy is Now at
12:04PM  Olin Corporation -- Moody's assigns Ba1 ratings to Olin's new debt at Moody's
10:25AM  Why Jefferies Upgraded Dow Chemical, DuPont to Buy
09:51AM  Traders Turn Defensive and Look to Basic Materials for Support (DD, DOW) at Investopedia
08:07AM  Analysts' Actions -- FedEx, GoPro, Garmin, HP and More
06:47AM  Dow Chemical upgraded by Jefferies
Mar-03-17 08:03AM  ChemChina takeover of Syngenta reportedly nears EU approval as anti-trust hurdles cleared at MarketWatch
01:27AM  [$$] EU nears approval of ChemChina deal for Syngenta at Financial Times
Mar-02-17 08:31AM  Dow Chemical Subsidiary Must Pay $456 Million Award to Bayer
Mar-01-17 02:09PM  Workday's Q4 'Good,' But Stock Well Priced; Bernstein Downgrades To Market Perform
10:00AM  Dow Recognized as a 2017 Top Employer in the U.S. by the Top Employer Institute Business Wire
Feb-27-17 09:30AM  The Zacks Analyst Blog Highlights: Wal-Mart Stores, Home Depot, E I Du Pont De Nemours, Dow Chemical and Johnson & Johnson
09:07AM  Why DuPont Is Trading at a Premium Compared to Its Peers
07:13AM  Buffett: I own about 20 suits
06:54AM  Buffett: This is how we sold Dow Chemical
Feb-25-17 05:08PM  Big Business Delivers Christmas Wish List To Trump, 10 Months Early
Feb-24-17 04:44PM  Dow 30 Stock Roundup: Wal-Mart, Home Depot Beat on Earnings, Boeing Wins $1.32B Order from Juneyao
03:54PM  In sweeping move, Trump puts regulation monitors in U.S. agencies Reuters
01:40PM  [$$] Trump Orders Agencies to Identify Unnecessary Regulations at The Wall Street Journal
12:32PM  Today's charts: Dow Chemical, General Electric, Caterpillar in focus after White House meeting
12:06PM  DuPont Set to Pay Its 450th Consecutive Quarterly Dividend
11:34AM  Stocks Hold Lower as Dow's Winning Streak Is Threatened
10:08AM  Dow's 10-Day Record-Breaking Streak in Jeopardy as Goldman Sachs, JPMorgan Slide
08:47AM  [video]Dow Could Snap 10-Day Record-Breaking Streak as Stock Futures Slump
01:50AM  European Stocks Called Modestly Higher Amid Cautious Global Trading
Feb-23-17 02:11PM  Doubts persist about tax timing as Trump meets with CEOs at MarketWatch
01:09PM  Dow Chemical CEO Says We Have Supply Side Issues Today
01:09PM  Dow Chemical CEO Says We Have Supply Side Issues Today
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. It operates in five segments: Agricultural Sciences, Consumer Solutions, Infrastructure Solutions, Performance Materials & Chemicals, and Performance Plastics segments. The Agricultural Sciences segment provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions, and healthy oils. The Consumer Solutions segment develops and markets customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions used in consumer goods and automotive applications. The Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. The Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It primarily serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM
FETTIG JEFF MDirectorAug 17Option Exercise41.976,050253,91945,398Aug 19 03:37 PM
LIVERIS ANDREW NCEO and ChairmanAug 05Option Exercise0.004,3220196,032Aug 09 04:26 PM
Fitterling James RPresident & COOAug 05Option Exercise0.004750229,365Aug 09 04:25 PM
Sreeram Attiganal NSenior Vice PresidentMay 25Option Exercise39.3116,000628,96095,720May 27 02:02 PM
Haller HeinzExecutive Vice PresidentMay 11Option Exercise43.59100,0004,359,000768,092May 13 03:06 PM
Fitterling James RPresident & COOApr 18Option Exercise36.0175,0502,702,630288,890Apr 20 04:19 PM