Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E17.14 EPS (ttm)3.86 Insider Own0.20% Shs Outstand1.21B Perf Week-0.15%
Market Cap80.03B Forward P/E15.06 EPS next Y4.39 Insider Trans0.00% Shs Float1.21B Perf Month3.86%
Income4.67B PEG2.46 EPS next Q1.00 Inst Own70.10% Short Float0.86% Perf Quarter6.40%
Sales50.69B P/S1.58 EPS this Y-40.10% Inst Trans0.02% Short Ratio1.92 Perf Half Y15.27%
Book/sh22.50 P/B2.94 EPS next Y8.58% ROA5.80% Target Price72.22 Perf Year25.98%
Cash/sh4.83 P/C13.69 EPS next 5Y6.96% ROE18.10% 52W Range51.57 - 66.89 Perf YTD15.59%
Dividend1.84 P/FCF75.58 EPS past 5Y11.50% ROI10.00% 52W High-1.12% Beta1.15
Dividend %2.78% Quick Ratio1.20 Sales past 5Y-4.30% Gross Margin21.90% 52W Low28.25% ATR0.92
Employees55000 Current Ratio1.90 Sales Q/Q23.60% Oper. Margin10.90% RSI (14)62.02 Volatility0.97% 1.35%
OptionableYes Debt/Eq0.79 EPS Q/Q386.90% Profit Margin9.20% Rel Volume0.57 Prev Close66.39
ShortableYes LT Debt/Eq0.76 EarningsJul 27 BMO Payout44.50% Avg Volume5.41M Price66.14
Recom1.90 SMA202.54% SMA504.26% SMA20010.12% Volume3,070,012 Change-0.38%
May-31-17Reiterated Cowen Market Perform $47 → $60
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Jul-21-17 10:43AM  Big battle ahead as California considers restricting farm pesticide Trump's EPA supports CNBC
10:41AM  Wall Streets Views on DuPont, Pre-2Q17 Earnings Release Market Realist
09:15AM  What Can We Expect for DuPonts Earnings per Share in 2Q17? Market Realist
07:45AM  Why CSXs Merchandise Segment Revenues Slid in 2Q17 Market Realist
Jul-20-17 01:40PM  Dow Trades Lower as Home Depot Tumbles, Consumer Names Rise
11:09AM  Stocks in Flux as Materials Slump, Consumer Names Trade Higher
10:49AM  Is Surprise in the Cards for Materials ETFs in Q2 Earnings? Zacks
Jul-19-17 05:01PM  Dow Chemical's CEO a Trump advisor says the US will 'find a way back' to Paris Agreement CNBC
09:06AM  Analysts Expect CLFs Net Debt to Fall 39% in 2017 Market Realist
08:10AM  Early movers: MS, IBM, CSX, UAL, GOOGL, QCOM, MKC, SNAP & more CNBC
01:26AM  China's CITIC Agri Fund buys Dow corn seed assets for $1.1 billion Reuters
Jul-18-17 04:15PM  Four Buffett-Inspired Picks That Could Outrun The Bulls Forbes
11:10AM  The Best Stock in Delaware: DuPont Kiplinger
07:39AM  Dow Chemical Is about to Sell Something Big in Brazil Market Realist
Jul-17-17 11:19PM  DuPont, Monsanto urge transparent GMO crop reviews in China Reuters
01:35PM  PPG Industries High Hopes on New Launches Market Realist
Jul-13-17 04:33PM  Dow Declares Quarterly Dividend of 46 Cents per Share Business Wire
12:00PM  Dow Announces Changes in Key Executive Leadership Roles Business Wire
10:08AM  Company News for July 13, 2017 Zacks
Jul-12-17 04:30PM  Dow Chemical Rises 2.8% On China-Brazil Corn M&A
10:20AM  Dow Chemical to Sell Brazil Corn Seed Business for $1.1 Billion
09:00AM  Dow Names Karen S. Carter as Chief Inclusion Officer Business Wire
06:56AM  Dow Chemical to Sell Certain Corn Seed Assets for $1.1B Zacks
06:48AM  5 Things You Must Know Before the Market Opens Wednesday
01:45AM  China's CITIC Agri Fund buys Dow corn seed assets for $1.1 billion Reuters
Jul-11-17 06:03PM  Dow to sell part of Brazil corn seed business for $1.1 bln Reuters
05:20PM  Dow to sell some of its seed business in Brazil in connection with DuPont merger MarketWatch
05:10PM  Dow to sell part of corn seed business for $1.1 bln Reuters
05:00PM  Dow to Divest a Portion of Its Corn Hybrid Seed Business in Brazil to CITIC Agri Fund Business Wire
12:54PM  Aramco IPO: How It Will Stack Up Against Exxon & Shell Forbes
09:00AM  Dow Launches Grant Program to Increase Plastics Recycling Business Wire
Jul-10-17 11:39AM  1QBit Seeks to Fill Quantum Computing's Software Void The Wall Street Journal
Jul-06-17 01:49PM  ETFs with exposure to The Dow Chemical Co. : July 6, 2017 Capital Cube
07:38AM  Why Analysts Are Bullish on Second-Half Outlook for Gold Market Realist
Jul-03-17 06:00PM  U.S. Shale Just Triggered A Chemical Industry Renaissance
01:57PM  Correction: EPA-Dow Chemical story Associated Press
Jul-02-17 02:31PM  [$$] Rockefeller Group Buys N.J. Industrial Site for $225 Million Project The Wall Street Journal
Jun-30-17 06:08PM  EPA says Pruitt meeting with Dow Chemical head was canceled Associated Press
10:45AM  Brussels ponders deadly smoke after Grenfell Tower blaze Reuters
09:37AM  The Dow Chemical Co. breached its 50 day moving average in a Bearish Manner : DOW-US : June 30, 2017 Capital Cube
Jun-29-17 12:58PM  Brussels ponders deadly smoke after Grenfell Tower blaze Reuters
10:25AM  Glenview Capital's Larry Robbins targets Dow-Dupont merge... CNBC Videos
08:00AM  Monsantos 3Q17 Earnings Delivered a Positive Surprise Market Realist
07:45AM  BASF ready to snatch seed bargains as rivals sell assets Reuters
06:48AM  Dow, DuPont Provide Update on $130 Billion Mega-Merger Zacks
06:47AM  BASF ready to snatch seed bargains as rivals sell off assets Reuters
Jun-28-17 07:05PM  Dow and DuPont reaffirm to close merger in August 2017 Reuters
06:30PM  Dow and DuPont Provide Update on Merger PR Newswire
04:02PM  Big Gains on Wall Street Drive S&P 500's Best Day Since April
02:24PM  S&P 500 Sees Best Gains Since April, Third Best of the Year
08:28AM  Dow Investor Glenview Proposes Changes in DuPont Merger
08:01AM  Early movers: GIS, UPS, QCOM, AET, BABA, KBH, V & more CNBC
01:19AM  Here's how Dow Chemical is selling GM crops to China CNBC
Jun-27-17 11:27PM  U.S. says hopes China will approve more GMO corn for import Reuters
09:50PM  [$$] Dow Investor Calls for Changes in Post-DuPont Merger Breakup The Wall Street Journal
08:36PM  Dow Chemicals' farm-to-fork approach in China CNBC Videos
07:38PM  Canada allows Dow, Dupont merger after firms agree to sell assets Reuters
05:40PM  Business Highlights Associated Press
05:36PM  Canada allows Dow, Dupont merger after firms agree to sell assets Reuters
01:42PM  Andrew Liveris Receives the 2017 Global Leadership Award from the U.S.-India Business Council Business Wire
12:26PM  Mexico watchdog gives conditional approval to Dow, DuPont merger Reuters
10:39AM  Who are Monsanto's main competitors? Investopedia
07:43AM  Following the Thread: Cotton Futures for the Week Ended June 23 Market Realist
Jun-26-17 12:17PM  Be Like Buffett And Other Investor Greats And Shun Pessimism Forbes
09:07AM  Why Dow Chemical Is Collaborating with 1QB Market Realist
12:17AM  [$$] The Shale Revolutions Staggering Impact in Just One Word: Plastics The Wall Street Journal
Jun-25-17 01:48PM  [$$] The Shale Revolution's Staggering Impact in Just One Word: Plastics The Wall Street Journal
Jun-23-17 10:08AM  Revisiting Dow-DuPont Merger Motivation As Companies Win U.S. Anti-Trust Approval Forbes
09:19AM  Dow 30 Stock Roundup: Boeing Bags Big Orders at Paris Air Show; Wal-Mart to Buy Bonobos Zacks
Jun-22-17 08:00AM  Dow Chemical, 1QBit Ink Quantum Computing Development Deal Zacks
Jun-21-17 05:06PM  Strong World Economy Lifts Chemical Firms Zacks
02:48PM  AgroFresh, Inc. -- Moody's affirms AgroFresh's B2 CFR, revises outlook to negative Moody's
09:00AM  Dow and 1QBit Announce Collaboration Agreement on Quantum Computing Business Wire
08:00AM  Dow Electronic Materials' James T. Fahey to Keynote Inaugural IMAPS SiP 2017 Conference Marketwired
Jun-20-17 08:00AM  Dow, CH2M and Smithsonian Commit to Prepare and Inspire STEM Educators Business Wire
07:36AM  What Does Eastman Chemicals New Deal with Decathlon India Entail? Market Realist
Jun-19-17 03:13PM  ETFs with exposure to The Dow Chemical Co. : June 19, 2017 Capital Cube
09:59AM  Company News for June 19, 2017 Zacks
08:31AM  DuPont-DOW Merger Clears One More Hurdle Market Realist
Jun-18-17 05:10PM  DOJ requires divestitures to approve Dow-DuPont merger American City Business Journals
Jun-16-17 04:11PM  Grocery Stocks Fall, Nasdaq Tumbles for Third Day After Amazon-Whole Foods Deal
03:12PM  Jana Partners Hits Home Run With Amazon-Whole Foods Deal Forbes
01:36PM  Nasdaq on Track for Weekly Loss, Stocks Fall After Amazon-Whole Foods Deal
09:57AM  The Dow Chemical Co. :DOW-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
08:43AM  Stock Futures Up, But Weak May Housing Data Weighs Investor's Business Daily
07:40AM  Dow, DuPont Mega-Merger Gets U.S. Antitrust Go-ahead Zacks
07:20AM  Yahoo Finance Live: Market Movers - Jun 16th, 2017 Yahoo Finance Video
07:08AM  5 Things You Must Know Before the Market Opens Friday
Jun-15-17 07:13PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
05:47PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
05:06PM  DOJ OK's Dow Dupont Merger As An Activist Seeks More Breakups
04:59PM  [$$] Justice Department Clears Way for Dow-DuPont Merger The Wall Street Journal
04:13PM  Dow, DuPont get DOJ clearance for proposed merger MarketWatch
04:10PM  Dow-DuPont merger on track to close in August CNBC Videos
04:07PM  Dow, DuPont Merger Poised to Win U.S. Antitrust Approval
03:58PM  Dow and DuPont Receive Antitrust Clearance from U.S. Department of Justice for Proposed Merger of Equals PR Newswire
03:39PM  Dow-DuPont Wins U.S. Antitrust Nod to Create Chemicals Giant Bloomberg
03:34PM  Dow-DuPont Said Poised for Antitrust Settlement With U.S. Bloomberg
12:05PM  Dow Supports President's Actions to Develop the U.S. Workforce Business Wire
12:01PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. The company's Agricultural Sciences segment provides crop protection and seed/plant biotechnology products, urban pest management solutions, and healthy oils. Its Consumer Solutions segment offers customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions for consumer goods and automotive applications. The company's Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. Its Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The company's Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The Dow Chemical Company has a collaboration agreement with 1QB Information Technologies to develop quantum computing tools for the chemicals and materials science technology spaces. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soderstrom JohannaCorporate Vice PresidentMay 17Option Exercise25.1717,990452,82179,816May 19 04:08 PM
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM
FETTIG JEFF MDirectorAug 17Option Exercise41.976,050253,91945,398Aug 19 03:37 PM
LIVERIS ANDREW NCEO and ChairmanAug 05Option Exercise0.004,3220196,032Aug 09 04:26 PM
Fitterling James RPresident & COOAug 05Option Exercise0.004750229,365Aug 09 04:25 PM