Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
10.76
Dollar change
+0.32
Percentage change
3.07
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.03% Total Holdings37 Perf Week12.32%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-3.41% AUM60.05M Perf Month15.33%
Fund Family Bond Type Tagsreal-estate Return% 5Y-3.14% NAV/sh Perf Quarter23.11%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High11.94 -9.88% Perf Half Y15.95%
Index Weighting Commodity Type Tags- Return% SI 52W Low6.31 70.52% Perf YTD26.29%
Active/Passive Quant Type Tags- Flows% 1M-7.30% Volatility4.46% 4.14% Perf Year1.51%
Dividend TTM0.24 (2.22%) ESG Type Tags- Flows% 3M-8.50% ATR (14)0.39 Perf 3Y-8.58%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-9.68% RSI (14)74.84 Perf 5Y-24.39%
Dividend Gr. 3/5Y-3.38% -0.17% Structure Type Region Flows% 1Y Beta2.95 Perf 10Y-26.73%
Expense0.95% Growth/Value SMA2015.16% Flows% 3Y Rel Volume2.26 Prev Close10.44
Inverse/Leveraged Market Cap SMA5020.47% Flows% 5Y Avg Volume527.11K Price10.76
IPOJul 16, 2009 Option/ShortYes / Yes SMA20015.02% Trades Volume1,164,228 Change3.07%
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
Apr-17-25 09:00AM
05:15AM Loading…
Apr-15-25 05:15AM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Mar-04-22 06:30PM
Jan-07-22 01:00PM
Dec-30-21 05:20PM
08:02AM Loading…
Jul-06-20 08:02AM
Mar-05-20 11:15AM
Feb-18-20 12:51PM
Feb-17-20 08:34AM
Dec-11-19 11:47AM
Nov-27-19 11:31AM
Oct-21-19 11:23AM
Oct-05-19 12:00PM
Sep-11-19 11:30AM
Jun-18-19 11:55AM
Jun-04-19 11:37AM
May-31-19 06:18PM
Mar-22-19 10:15AM
Feb-28-19 08:53AM
Nov-15-18 03:36PM
12:57PM Loading…
Nov-05-18 12:57PM
Oct-22-18 10:33AM
Jul-02-18 03:35PM
11:02AM
Jun-29-18 09:33AM
Apr-03-18 11:26AM
Jan-24-18 03:17PM
Oct-04-17 04:44PM
Aug-16-17 10:50AM
Jul-03-17 07:40AM
Apr-25-17 03:24PM
Feb-27-17 12:23PM
Aug-30-16 11:43AM
Aug-23-16 08:25PM
Jul-26-16 05:52PM
Jan-29-16 03:34PM
Dec-31-15 09:46AM
Dec-01-15 10:39AM
Apr-28-15 01:47AM
Mar-27-15 07:30AM
Feb-27-15 01:15AM
Feb-12-15 08:35PM
Dec-18-14 03:47PM
08:07AM
Dec-17-14 03:55PM
Dec-12-14 10:05AM
Oct-30-14 02:05AM
Jul-23-14 03:58AM
Jul-16-14 08:17AM
Jul-11-14 02:50AM
Jul-10-14 07:19AM
Jul-02-14 06:11AM
Jun-30-14 03:19PM
01:34PM
Jun-27-14 01:26PM
May-30-14 12:56PM
May-20-14 02:55PM
May-16-14 03:22PM
May-08-14 09:07AM
May-06-14 10:39AM
May-05-14 03:26AM
Apr-29-14 01:23PM
Apr-23-14 04:23PM
Apr-22-14 06:55PM
07:21AM
Apr-17-14 03:24PM
Apr-04-14 04:49PM
Mar-30-14 08:01PM
Mar-27-14 08:44AM
Mar-25-14 08:32AM
Mar-21-14 05:22PM
01:09PM
Mar-20-14 12:28PM
Mar-17-14 01:12AM
Mar-13-14 10:24AM
Mar-07-14 11:49AM
Mar-03-14 05:11PM
Feb-28-14 01:34PM
Feb-26-14 05:07PM
10:57AM
Feb-25-14 06:23PM
06:16PM
Feb-22-14 05:00AM
Feb-20-14 12:23PM
Feb-17-14 12:35PM
07:32AM
Feb-11-14 08:36PM
Feb-05-14 05:57AM
Jan-30-14 06:27PM
10:20AM
Direxion Daily Real Estate Bull 3X Shares seeks daily investment results of 300% of the daily performance of the Real Estate Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is provided by S&P Dow Jones Indices (the "index provider") and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. It is non-diversified.
Last Close
Feb 17  •  04:00PM ET
101.21
Dollar change
+0.99
Percentage change
0.99
%
IYR iShares U.S. Real Estate ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.56% Total Holdings67 Perf Week3.21%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y5.59% AUM3.96B Perf Month4.31%
Fund Family Bond Type Tagsreal-estate Return% 5Y5.22% NAV/sh Perf Quarter6.92%
IndexDow Jones U.S. Real Estate Capped Index Average Maturity Tags- Return% 10Y 52W High100.83 0.38% Perf Half Y6.21%
Index Weighting Commodity Type Tags- Return% SI 52W Low81.53 24.14% Perf YTD7.80%
Active/Passive Quant Type Tags- Flows% 1M-11.94% Volatility1.54% 1.34% Perf Year5.50%
Dividend TTM2.33 (2.30%) ESG Type Tags- Flows% 3M-1.00% ATR (14)1.32 Perf 3Y11.64%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-16.33% RSI (14)72.37 Perf 5Y14.31%
Dividend Gr. 3/5Y-1.71% 1.07% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y46.60%
Expense0.38% Growth/Value SMA204.27% Flows% 3Y Rel Volume1.11 Prev Close100.22
Inverse/Leveraged Market Cap SMA505.85% Flows% 5Y Avg Volume7.16M Price101.21
IPOJun 19, 2000 Option/ShortYes / Yes SMA2005.87% Trades Volume7,926,049 Change0.99%
Feb-09-26 08:59PM
Feb-07-26 08:31AM
Feb-04-26 02:40PM
Jan-22-26 03:52AM
Jan-07-26 01:51PM
07:05AM Loading…
Jan-02-26 07:05AM
May-07-25 03:20AM
May-04-25 09:00AM
May-02-25 11:07AM
03:40AM
Apr-29-25 08:00AM
Apr-27-25 01:32PM
09:00AM
Apr-26-25 03:40AM
01:50AM
09:50AM Loading…
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-21-25 12:22PM
Apr-20-25 09:00AM
12:30AM
Apr-19-25 12:45AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
09:00AM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
05:15AM
02:05AM
Apr-13-25 09:00AM
Apr-10-25 05:00AM
02:22PM Loading…
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
07:53AM
Apr-02-25 07:00AM
Apr-01-25 05:01PM
Mar-31-25 01:43AM
Mar-30-25 09:00AM
12:30AM
Mar-28-25 03:59PM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
02:35AM
Mar-21-25 11:20PM
11:41AM
Mar-20-25 08:50PM
Aug-13-24 08:00AM
Dec-11-23 07:00AM
Mar-14-23 11:00AM
Apr-01-22 12:00AM
Oct-26-21 03:35PM
Aug-26-21 05:14PM
Aug-03-21 12:00AM
Jul-19-21 04:52PM
Jul-01-21 12:00AM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Jun-01-21 12:00AM
May-26-21 09:30AM
May-14-21 02:43PM
Nov-16-20 08:56PM
Aug-31-20 04:09PM
Jul-10-20 06:00AM
Jun-03-20 02:17PM
Apr-06-20 12:09PM
Feb-06-20 11:06AM
Jan-28-20 04:44PM
Jan-24-20 08:34PM
Jan-16-20 03:14PM
Dec-12-19 02:30PM
Nov-29-19 10:36AM
Nov-27-19 11:31AM
Sep-26-19 10:39AM
Sep-13-19 02:30PM
Sep-06-19 02:47PM
Sep-05-19 10:59AM
Sep-04-19 01:06PM
Aug-27-19 10:36AM
Aug-26-19 12:22PM
Aug-19-19 09:00AM
Aug-16-19 04:48PM
Aug-14-19 08:00AM
Aug-12-19 01:35PM
Aug-06-19 02:05PM
Jul-29-19 04:41AM
Jul-23-19 02:27PM
Jul-19-19 12:32PM
Jul-17-19 03:53PM
02:14PM
Jul-12-19 11:06AM
Jul-11-19 08:00AM
Jul-10-19 03:44PM
Jun-28-19 07:00AM
Jun-27-19 02:38PM
iShares U.S. Real Estate ETF seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index. The fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index, which measures the performance of the real estate sector of the U.S. equity market, as defined by the "index provider". It generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index.
Last Close
Feb 17  •  04:00PM ET
68.96
Dollar change
+1.39
Percentage change
2.06
%
URE ProShares Ultra Real Estate 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.32% Total Holdings39 Perf Week7.96%
SponsorProShares ETF Type Tagsequity Return% 3Y1.50% AUM59.49M Perf Month10.13%
Fund Family Bond Type Tagsreal-estate Return% 5Y1.99% NAV/sh Perf Quarter14.56%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High71.47 -3.51% Perf Half Y11.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low49.03 40.66% Perf YTD17.15%
Active/Passive Quant Type Tags- Flows% 1M-3.14% Volatility2.20% 1.62% Perf Year4.11%
Dividend TTM1.42 (2.06%) ESG Type Tags- Flows% 3M-2.16% ATR (14)1.33 Perf 3Y4.19%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-3.14% RSI (14)74.64 Perf 5Y4.25%
Dividend Gr. 3/5Y25.09% 19.58% Structure Type Region Flows% 1Y Beta2.01 Perf 10Y57.33%
Expense0.95% Growth/Value SMA2010.02% Flows% 3Y Rel Volume3.24 Prev Close67.57
Inverse/Leveraged Market Cap SMA5013.35% Flows% 5Y Avg Volume3.33K Price68.96
IPOFeb 01, 2007 Option/ShortYes / Yes SMA20010.40% Trades Volume10,114 Change2.06%
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
Apr-17-25 09:00AM
05:15AM Loading…
Apr-15-25 05:15AM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Apr-11-22 09:30AM
Mar-09-22 05:40PM
Mar-05-20 11:15AM
11:31AM Loading…
Nov-27-19 11:31AM
Jun-18-19 11:55AM
Mar-22-19 10:15AM
Jul-12-18 05:24PM
Jan-15-18 09:01AM
Jan-12-18 10:32AM
09:03AM
Jan-11-18 03:00PM
01:30PM
11:56AM
Aug-02-17 09:07AM
07:36AM
Aug-01-17 10:38AM
09:09AM
07:39AM
03:05PM Loading…
Jul-31-17 03:05PM
01:36PM
11:40AM
Jul-21-17 07:39AM
Jul-20-17 10:37AM
07:39AM
Jul-19-17 02:35PM
01:05PM
11:23AM
Jun-27-17 04:15PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-06-16 04:31PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-13-15 06:00AM
Jan-15-15 09:32AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
ProShares Ultra Real Estate seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
95.49
Dollar change
+0.90
Percentage change
0.95
%
VNQ Vanguard Real Estate Index Fund ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.87% Total Holdings161 Perf Week3.08%
SponsorVanguard ETF Type Tagsequity Return% 3Y5.59% AUM36.44B Perf Month4.36%
Fund Family Bond Type TagsREITs Return% 5Y5.15% NAV/sh Perf Quarter6.81%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High95.15 0.36% Perf Half Y6.49%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 24.14% Perf YTD7.91%
Active/Passive Quant Type Tags- Flows% 1M0.64% Volatility1.54% 1.34% Perf Year4.21%
Dividend TTM3.47 (3.64%) ESG Type Tags- Flows% 3M2.28% ATR (14)1.25 Perf 3Y7.09%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.65% RSI (14)71.92 Perf 5Y7.55%
Dividend Gr. 3/5Y2.47% 0.81% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y28.61%
Expense0.13% Growth/Value SMA204.27% Flows% 3Y Rel Volume0.88 Prev Close94.59
Inverse/Leveraged Market Cap SMA505.80% Flows% 5Y Avg Volume4.08M Price95.49
IPOSep 29, 2004 Option/ShortYes / Yes SMA2005.87% Trades Volume3,614,786 Change0.95%
Feb-12-26 09:00AM
Feb-10-26 07:51AM
Feb-09-26 08:59PM
Feb-03-26 12:43PM
Feb-02-26 07:20AM
02:31PM Loading…
Jan-29-26 02:31PM
Jan-28-26 06:45PM
Jan-26-26 03:35PM
Jan-22-26 03:52AM
Jan-20-26 12:06PM
Jan-16-26 09:04AM
Jan-15-26 09:15AM
Jan-10-26 08:38AM
Jan-08-26 11:42PM
Jan-07-26 01:51PM
01:23PM Loading…
Jan-05-26 01:23PM
Jan-02-26 07:05AM
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
07:12AM Loading…
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.