Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
21.70
Dollar change
-0.32
Percentage change
-1.45
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.36% Total Holdings7 Perf Week-4.24%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.53% AUM8.97M Perf Month-22.41%
Fund Family Bond Type Tagsenergy Return% 5Y-42.77% NAV/sh Perf Quarter-33.78%
IndexS&P Energy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High51.08 -57.52% Perf Half Y-41.35%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low21.11 2.79% Perf YTD-33.25%
Active/Passive Quant Type Tags- Flows% 1M15.52% Volatility2.88% 3.16% Perf Year-42.20%
Dividend TTM1.04 (4.82%) ESG Type Tags- Flows% 3M15.52% ATR (14)0.99 Perf 3Y-53.31%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD15.52% RSI (14)27.61 Perf 5Y-94.53%
Dividend Gr. 3/5Y94.97% 12.57% Structure Type Region Flows% 1Y Beta-1.08 Perf 10Y-98.64%
Expense0.95% Growth/Value SMA20-12.35% Flows% 3Y Rel Volume0.47 Prev Close22.02
Inverse/Leveraged Market Cap SMA50-25.02% Flows% 5Y Avg Volume37.61K Price21.70
IPOFeb 01, 2007 Option/ShortYes / No SMA200-36.59% Trades Volume17,778 Change-1.45%
Aug-17-21 10:46AM
Jul-21-21 12:51PM
May-20-20 09:48AM
Mar-22-20 08:04PM
Mar-20-20 10:10AM
07:53AM Loading…
Feb-26-20 07:53AM
Feb-08-20 07:30AM
Oct-09-19 10:10AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Jan-14-19 12:44PM
Nov-09-18 01:00PM
Aug-09-18 03:58PM
Jul-06-18 08:18AM
Jun-18-18 06:25PM
04:45PM Loading…
May-29-18 04:45PM
May-31-17 03:12PM
May-05-17 11:23AM
Mar-27-17 08:30AM
Mar-10-17 01:19PM
Nov-14-16 11:20AM
Nov-09-16 06:25PM
Oct-24-16 12:57PM
Oct-12-16 11:40AM
Aug-03-16 10:56AM
Jul-26-16 06:40PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-08-16 01:17AM
08:38AM Loading…
May-20-16 08:38AM
May-11-16 09:08AM
May-10-16 03:18PM
Apr-19-16 09:30AM
Apr-18-16 11:56AM
Apr-13-16 06:10PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 01:18AM
Mar-08-16 06:36PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-08-16 11:27AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-12-16 10:04AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-11-15 06:45PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-14-15 07:39PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-04-15 05:06PM
12:37PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-31-15 07:22AM
Jul-29-15 02:37PM
Jun-23-15 08:55AM
Jun-17-15 02:51PM
May-19-15 11:30AM
May-14-15 02:20PM
May-12-15 04:06PM
Mar-24-15 11:54PM
Mar-19-15 02:39PM
Feb-13-15 06:39PM
Feb-02-15 02:07PM
Feb-01-15 11:18PM
Jan-24-15 05:00AM
Jan-23-15 06:54PM
Jan-15-15 07:02PM
05:00PM
ProShares UltraShort Energy seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
13.31
Dollar change
-0.17
Percentage change
-1.26
%
ERY Direxion Daily Energy Bear -2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.23% Total Holdings8 Perf Week-4.24%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-19.66% AUM20.16M Perf Month-22.21%
Fund Family Bond Type Tagsenergy Return% 5Y-42.64% NAV/sh Perf Quarter-33.15%
IndexEnergy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High31.02 -57.09% Perf Half Y-40.71%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low12.89 3.26% Perf YTD-33.08%
Active/Passive Quant Type Tags- Flows% 1M49.19% Volatility3.25% 3.53% Perf Year-42.16%
Dividend TTM0.69 (5.21%) ESG Type Tags- Flows% 3M82.65% ATR (14)0.64 Perf 3Y-51.08%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD86.79% RSI (14)27.82 Perf 5Y-94.39%
Dividend Gr. 3/5Y96.03% -14.26% Structure Type Region Flows% 1Y Beta-1.08 Perf 10Y-99.21%
Expense0.95% Growth/Value SMA20-12.25% Flows% 3Y Rel Volume0.89 Prev Close13.48
Inverse/Leveraged Market Cap SMA50-24.73% Flows% 5Y Avg Volume454.13K Price13.31
IPONov 06, 2008 Option/ShortYes / Yes SMA200-36.04% Trades Volume403,664 Change-1.26%
Jul-11-22 03:45PM
Apr-29-22 04:42PM
Aug-17-21 10:46AM
May-20-20 09:48AM
Apr-01-20 08:35AM
08:33AM Loading…
Mar-31-20 08:33AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
10:10AM
Mar-06-20 06:19PM
Feb-28-20 09:28AM
Feb-26-20 07:53AM
Feb-25-20 09:19AM
07:30AM Loading…
Feb-08-20 07:30AM
Feb-03-20 10:10AM
Dec-24-19 10:35AM
Oct-09-19 10:10AM
Sep-17-19 09:27AM
Aug-16-19 10:05AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Apr-08-19 03:34PM
Jan-14-19 12:44PM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Nov-09-18 01:00PM
Oct-26-18 03:07PM
Aug-09-18 03:58PM
03:32PM Loading…
Jun-19-18 03:32PM
Jun-18-18 06:25PM
May-31-18 06:11PM
May-29-18 04:45PM
Apr-24-18 03:39PM
Mar-15-18 06:17PM
Mar-02-18 08:45AM
Feb-28-18 04:30PM
Jan-31-18 07:05PM
Nov-29-17 02:06PM
Oct-27-17 12:48PM
Oct-06-17 12:49PM
Sep-20-17 09:59AM
Sep-19-17 10:32AM
Sep-18-17 05:45PM
Sep-11-17 03:42PM
Sep-01-17 05:10PM
Aug-31-17 10:47AM
07:39AM
Aug-24-17 12:55PM
Aug-22-17 09:10AM
Aug-21-17 11:00AM
10:57AM
Aug-14-17 02:47PM
Aug-10-17 09:50AM
Aug-08-17 09:11AM
Aug-07-17 11:06AM
Aug-04-17 12:16PM
Aug-03-17 09:49AM
Aug-02-17 10:02AM
Jul-27-17 01:44PM
10:49AM
Jul-25-17 12:36PM
Jul-20-17 09:53AM
Jul-19-17 09:26AM
Jul-13-17 11:05AM
09:20AM
Jul-11-17 11:35AM
08:33AM
Jul-10-17 01:21PM
Jul-07-17 12:36PM
Jul-05-17 09:52AM
Jun-30-17 09:55AM
Jun-29-17 10:58AM
Jun-28-17 11:18AM
Jun-27-17 11:01AM
Jun-26-17 11:54AM
Jun-21-17 07:36AM
Jun-12-17 11:13AM
Jun-07-17 05:35PM
12:35PM
Jun-01-17 09:35AM
May-31-17 02:35PM
May-24-17 06:05PM
May-18-17 02:36PM
01:08PM
09:44AM
09:44AM
May-17-17 07:40AM
May-15-17 12:05PM
May-11-17 10:02AM
May-10-17 05:35PM
May-05-17 11:23AM
May-04-17 09:01AM
May-03-17 05:35PM
09:21AM
May-02-17 11:35AM
Apr-27-17 10:38AM
08:58AM
Apr-26-17 08:41AM
Direxion Daily Energy Bear 2X Shares seeks daily investment results of 200% of the inverse of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of the fund's net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index which provider returns consistent with the objective. It is non-diversified.
Last Close
Feb 13  •  04:00PM ET
29.30
Dollar change
-0.06
Percentage change
-0.20
%
SDOW ProShares UltraPro Short Dow30 -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.89% Total Holdings12 Perf Week3.72%
SponsorProShares ETF Type Tagsequity Return% 3Y-30.05% AUM194.67M Perf Month-2.07%
Fund Family Bond Type TagsDJIA Return% 5Y-28.60% NAV/sh Perf Quarter-8.38%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High75.95 -61.42% Perf Half Y-25.99%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low27.55 6.37% Perf YTD-8.29%
Active/Passive Quant Type Tags- Flows% 1M7.40% Volatility3.73% 3.37% Perf Year-33.47%
Dividend TTM1.85 (6.33%) ESG Type Tags- Flows% 3M0.34% ATR (14)1.12 Perf 3Y-70.11%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD11.31% RSI (14)46.98 Perf 5Y-84.08%
Dividend Gr. 3/5Y68.29% 11.83% Structure Type Region Flows% 1Y Beta-2.51 Perf 10Y-99.48%
Expense0.95% Growth/Value SMA20-0.93% Flows% 3Y Rel Volume1.72 Prev Close29.36
Inverse/Leveraged Market Cap SMA50-4.17% Flows% 5Y Avg Volume4.89M Price29.30
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-22.51% Trades Volume8,401,765 Change-0.20%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-01-23 10:05AM
Jun-20-22 08:16AM
May-23-22 08:00AM
10:30AM Loading…
Feb-23-22 10:30AM
Sep-13-21 01:00PM
Jul-19-21 04:47PM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 09:15AM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-12-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Jul-11-18 01:37PM
Jun-25-18 10:40AM
Jun-19-18 10:28AM
Dec-22-16 04:15PM
May-24-16 02:18PM
May-23-16 02:07AM
May-22-16 04:51PM
May-28-15 07:01PM
May-18-15 12:21PM
May-14-15 02:20PM
Dec-17-14 10:00AM
Jul-06-14 01:47AM
Jun-19-14 05:46PM
May-26-14 08:54AM
Apr-02-14 05:29AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-31-14 08:00AM
Jan-28-14 10:51AM
Jan-10-14 05:51PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Nov-04-13 02:42PM
Oct-10-13 09:22AM
Sep-11-13 10:20AM
Aug-22-13 03:38PM
May-23-13 11:16AM
Apr-23-13 02:42PM
Apr-09-13 03:57PM
Apr-05-13 03:02AM
Mar-06-13 04:28PM
ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.