Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
19.37
Dollar change
-0.02
Percentage change
-0.10
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-19.57% Total Holdings10 Perf Week2.43%
SponsorProShares ETF Type Tagsequity Return% 3Y-18.99% AUM45.76M Perf Month-0.21%
Fund Family Bond Type TagsDJIA Return% 5Y-17.84% NAV/sh Perf Quarter-8.50%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High35.79 -45.88% Perf Half Y-17.61%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low18.62 4.03% Perf YTD-5.51%
Active/Passive Quant Type Tags- Flows% 1M-4.32% Volatility2.57% 2.23% Perf Year-21.96%
Dividend TTM0.87 (4.50%) ESG Type Tags- Flows% 3M-9.53% ATR (14)0.48 Perf 3Y-53.49%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.21% RSI (14)47.01 Perf 5Y-66.46%
Dividend Gr. 3/5Y101.16% 35.31% Structure Type Region Flows% 1Y Beta-1.69 Perf 10Y-95.60%
Expense0.95% Growth/Value SMA20-0.63% Flows% 3Y Rel Volume1.50 Prev Close19.39
Inverse/Leveraged Market Cap SMA50-2.60% Flows% 5Y Avg Volume1.87M Price19.37
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-14.83% Trades Volume2,807,201 Change-0.10%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
03:35AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:00PM Loading…
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-03-25 04:01PM
Sep-20-23 09:59AM
Jun-30-20 04:47PM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
09:49AM Loading…
Oct-02-19 09:49AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-08-19 08:00AM
Dec-07-18 04:23PM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
Jul-11-18 01:37PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-27-18 11:10AM
Jan-09-17 01:21PM
Oct-24-16 01:17PM
Oct-12-16 11:40AM
Sep-12-16 06:39PM
04:25PM
Sep-01-16 06:01PM
Aug-05-16 12:05AM
Jul-21-16 03:55PM
Jul-06-16 02:24AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-22-16 12:50PM
Jun-10-16 05:37PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-29-16 02:19PM
Apr-18-16 11:56AM
Apr-04-16 07:25PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-10-16 02:15PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-05-16 03:33PM
Feb-01-16 11:17PM
Jan-29-16 08:30AM
02:49AM
Jan-27-16 07:10PM
Jan-21-16 11:14AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 11:20AM
10:57AM
06:00AM
Jan-06-16 01:42PM
Jan-05-16 12:50AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-16-15 12:29AM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-04-15 02:07AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Oct-02-15 04:04PM
Sep-30-15 01:37PM
ProShares UltraShort Dow30 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
375.58
Dollar change
-5.74
Percentage change
-1.51
%
OIH VanEck Oil Services ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y38.67% Total Holdings27 Perf Week0.41%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y6.87% AUM2.46B Perf Month14.81%
Fund Family Bond Type Tagsenergy Return% 5Y17.48% NAV/sh Perf Quarter32.93%
IndexMVIS US Listed Oil Services 25 Index Average Maturity Tagsoil-gas-services Return% 10Y 52W High385.18 -2.49% Perf Half Y58.70%
Index Weighting Commodity Type Tagssmall-mid-cap Return% SI 52W Low191.21 96.42% Perf YTD31.89%
Active/Passive Quant Type Tags- Flows% 1M22.78% Volatility3.51% 2.97% Perf Year34.13%
Dividend TTM4.87 (1.30%) ESG Type Tags- Flows% 3M51.57% ATR (14)11.54 Perf 3Y20.19%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD35.23% RSI (14)65.42 Perf 5Y100.61%
Dividend Gr. 3/5Y19.00% 20.82% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y-21.49%
Expense0.35% Growth/Value SMA205.41% Flows% 3Y Rel Volume1.37 Prev Close381.32
Inverse/Leveraged Market Cap SMA5016.24% Flows% 5Y Avg Volume578.68K Price375.58
IPODec 21, 2011 Option/ShortYes / Yes SMA20039.71% Trades Volume790,169 Change-1.51%
Feb-11-26 11:01AM
Feb-04-26 04:39PM
Feb-03-26 04:15PM
Jan-14-26 03:36AM
Jan-13-26 11:29AM
07:00AM Loading…
Jan-09-26 07:00AM
Jan-08-26 02:22AM
Dec-24-25 06:20AM
Nov-24-25 03:14AM
Nov-17-25 11:16AM
Oct-27-25 07:15AM
Oct-21-25 06:20AM
Sep-11-25 02:45PM
Aug-25-25 04:23PM
Aug-20-25 06:20AM
04:11PM Loading…
Jul-23-25 04:11PM
Jun-16-25 10:00AM
06:20AM
May-03-25 10:24PM
May-02-25 07:15AM
03:40AM
03:37AM
Apr-28-25 10:25AM
05:30AM
Apr-26-25 10:25AM
Apr-24-25 05:50AM
Apr-18-25 01:40PM
Apr-16-25 06:20AM
Apr-13-25 10:44AM
Apr-08-25 02:55AM
01:37PM Loading…
Apr-03-25 01:37PM
Mar-31-25 08:05AM
Nov-13-24 09:00AM
Feb-24-23 03:15PM
Dec-29-22 01:45PM
Dec-13-22 02:45PM
Aug-05-22 02:15PM
Aug-01-22 07:34AM
Apr-04-22 10:30AM
Aug-26-21 02:30PM
Aug-19-21 03:05PM
Jun-04-21 12:18PM
Apr-07-21 08:00AM
Dec-09-20 12:00AM
Oct-16-20 07:05AM
Sep-16-20 09:12AM
Jul-20-20 08:24AM
Jun-22-20 07:00AM
Jun-19-20 08:05AM
Jun-10-20 01:00PM
Jun-09-20 12:15PM
Jun-05-20 06:13AM
Jun-04-20 08:45AM
Jun-03-20 10:10AM
Jun-02-20 08:00AM
Jun-01-20 01:00PM
10:10AM
08:00AM
May-13-20 08:30AM
Apr-17-20 09:41AM
Apr-16-20 10:20AM
Apr-03-20 11:15AM
Apr-02-20 11:56AM
Apr-01-20 10:15PM
10:13AM
08:00AM
Mar-19-20 11:25AM
Mar-09-20 12:30AM
Jan-31-20 11:18AM
05:31AM
Jan-29-20 05:00PM
Jan-22-20 08:00AM
Jan-21-20 03:02PM
06:58AM
Jan-20-20 11:00AM
Jan-17-20 07:03AM
Jan-07-20 10:32AM
08:00AM
Dec-31-19 11:04AM
Dec-21-19 09:17AM
Dec-19-19 02:26PM
Dec-17-19 11:00AM
Dec-06-19 04:19PM
Dec-05-19 09:34AM
Nov-21-19 11:38AM
Nov-12-19 10:10AM
Nov-01-19 03:10PM
Oct-29-19 01:00PM
Oct-28-19 08:00AM
Oct-21-19 06:56AM
Oct-18-19 07:07AM
Oct-11-19 04:28PM
Oct-09-19 06:02PM
Sep-26-19 12:22PM
Sep-23-19 05:52PM
Sep-20-19 01:00PM
Sep-18-19 01:01PM
Sep-17-19 08:39AM
Sep-16-19 04:43PM
11:20AM
VanEck Oil Services ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes common stocks and depositary receipts of U.S. exchange-listed companies in the oil services segment. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
29.20
Dollar change
-0.10
Percentage change
-0.34
%
SDOW ProShares UltraPro Short Dow30 -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.89% Total Holdings12 Perf Week3.51%
SponsorProShares ETF Type Tagsequity Return% 3Y-30.05% AUM194.67M Perf Month-0.71%
Fund Family Bond Type TagsDJIA Return% 5Y-28.60% NAV/sh Perf Quarter-13.04%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y 52W High75.95 -61.55% Perf Half Y-26.02%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low27.55 6.01% Perf YTD-8.61%
Active/Passive Quant Type Tags- Flows% 1M7.40% Volatility3.92% 3.42% Perf Year-34.38%
Dividend TTM1.85 (6.35%) ESG Type Tags- Flows% 3M0.34% ATR (14)1.10 Perf 3Y-71.21%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD11.31% RSI (14)46.35 Perf 5Y-83.86%
Dividend Gr. 3/5Y68.29% 11.83% Structure Type Region Flows% 1Y Beta-2.51 Perf 10Y-99.43%
Expense0.95% Growth/Value SMA20-1.21% Flows% 3Y Rel Volume1.30 Prev Close29.30
Inverse/Leveraged Market Cap SMA50-4.28% Flows% 5Y Avg Volume4.94M Price29.20
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-22.52% Trades Volume6,431,026 Change-0.34%
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-01-23 10:05AM
Jun-20-22 08:16AM
May-23-22 08:00AM
10:30AM Loading…
Feb-23-22 10:30AM
Sep-13-21 01:00PM
Jul-19-21 04:47PM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 09:15AM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-12-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Jul-11-18 01:37PM
Jun-25-18 10:40AM
Jun-19-18 10:28AM
Dec-22-16 04:15PM
May-24-16 02:18PM
May-23-16 02:07AM
May-22-16 04:51PM
May-28-15 07:01PM
May-18-15 12:21PM
May-14-15 02:20PM
Dec-17-14 10:00AM
Jul-06-14 01:47AM
Jun-19-14 05:46PM
May-26-14 08:54AM
Apr-02-14 05:29AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-31-14 08:00AM
Jan-28-14 10:51AM
Jan-10-14 05:51PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Nov-04-13 02:42PM
Oct-10-13 09:22AM
Sep-11-13 10:20AM
Aug-22-13 03:38PM
May-23-13 11:16AM
Apr-23-13 02:42PM
Apr-09-13 03:57PM
Apr-05-13 03:02AM
Mar-06-13 04:28PM
ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
XES State Street SPDR S&P Oil & Gas Equipment & Services ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y40.39% Total Holdings32 Perf Week0.23%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y8.28% AUM411.55M Perf Month16.94%
Fund Family Bond Type Tagsoil-gas-services Return% 5Y16.28% NAV/sh Perf Quarter37.60%
IndexS&P Oil & Gas Equipment & Svcs Sel Indus... Average Maturity Tags- Return% 10Y 52W High110.56 -2.41% Perf Half Y65.17%
Index Weighting Commodity Type Tags- Return% SI 52W Low51.19 110.76% Perf YTD31.62%
Active/Passive Quant Type Tags- Flows% 1M10.79% Volatility3.73% 3.02% Perf Year35.12%
Dividend TTM1.38 (1.28%) ESG Type Tags- Flows% 3M19.47% ATR (14)3.39 Perf 3Y27.09%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD17.71% RSI (14)66.54 Perf 5Y94.82%
Dividend Gr. 3/5Y68.87% 18.32% Structure Type Region Flows% 1Y Beta0.91 Perf 10Y-25.39%
Expense0.35% Growth/Value SMA206.75% Flows% 3Y Rel Volume1.73 Prev Close109.28
Inverse/Leveraged Market Cap SMA5017.78% Flows% 5Y Avg Volume90.77K Price107.89
IPOJun 22, 2006 Option/ShortYes / Yes SMA20043.67% Trades Volume156,866 Change-1.27%
Feb-11-26 11:01AM
Dec-26-25 06:20AM
Dec-22-25 06:20AM
Dec-08-25 07:00AM
Oct-24-25 06:20AM
06:20AM Loading…
Oct-22-25 06:20AM
Jun-16-25 10:00AM
06:20AM
May-03-25 10:24PM
May-02-25 07:15AM
03:40AM
Apr-30-25 09:30AM
Apr-28-25 10:25AM
05:30AM
Apr-18-25 01:40PM
06:20AM Loading…
Apr-16-25 06:20AM
Apr-13-25 10:44AM
Mar-31-25 08:05AM
Apr-04-22 10:30AM
May-19-21 03:59PM
Jun-19-20 08:05AM
Jun-10-20 01:00PM
Jun-04-20 08:45AM
Jun-03-20 10:10AM
Jun-01-20 01:00PM
10:10AM
May-13-20 08:30AM
Apr-17-20 09:41AM
Apr-03-20 11:15AM
Apr-01-20 10:13AM
12:30PM Loading…
Mar-24-20 12:30PM
Mar-19-20 11:25AM
Mar-12-20 11:30AM
Feb-21-20 03:36PM
Feb-06-20 09:04AM
Jan-20-20 11:00AM
Jan-07-20 08:00AM
Jan-03-20 05:20PM
Dec-19-19 06:35PM
Dec-18-19 01:41PM
Dec-09-19 08:00AM
Dec-06-19 04:19PM
Nov-01-19 03:10PM
Oct-29-19 01:00PM
Oct-14-19 10:25AM
Oct-11-19 04:28PM
Sep-23-19 05:52PM
Sep-18-19 01:01PM
Sep-16-19 11:20AM
Sep-10-19 10:00AM
Sep-09-19 05:35PM
Sep-05-19 05:14PM
Aug-29-19 01:00PM
08:00AM
Aug-28-19 06:33PM
01:57PM
Aug-23-19 03:48PM
Aug-22-19 11:10AM
Aug-14-19 04:30PM
Aug-09-19 05:42PM
Aug-02-19 10:50AM
Aug-01-19 04:19PM
11:31AM
Jul-12-19 11:00AM
Jul-10-19 03:53PM
Jul-03-19 01:00PM
Jul-02-19 04:30PM
Jun-24-19 09:55AM
08:00AM
Jun-14-19 10:10AM
Jun-13-19 04:16PM
Jun-12-19 05:13PM
Jun-07-19 10:28AM
Jun-03-19 01:00PM
May-31-19 01:00PM
May-30-19 01:00PM
May-23-19 03:44PM
May-15-19 01:00PM
May-14-19 03:49PM
10:22AM
08:00AM
May-13-19 03:53PM
Apr-22-19 05:09PM
Apr-18-19 03:51PM
Apr-03-19 11:00AM
Apr-01-19 10:25AM
Mar-28-19 11:58AM
Mar-18-19 08:00AM
Mar-11-19 10:59AM
Mar-04-19 11:05AM
Feb-28-19 02:30PM
Feb-20-19 10:59AM
Feb-12-19 01:45PM
Feb-05-19 08:37AM
Feb-04-19 01:00PM
Feb-01-19 02:00PM
Jan-30-19 11:10AM
Jan-29-19 01:00PM
Jan-25-19 04:46PM
Jan-23-19 01:00PM
SPDR S&P Oil & Gas Equipment & Services ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the oil and gas equipment and services segment of a U.S. total market composite index. In seeking to track the performance of the S&P Oil & Gas Equipment & Services Select Industry Index, the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the oil and gas equipment and services segment of the S&P Total Market Index ("S&P TMI").