Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y136.30% Total Holdings9 Perf Week5.06%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y32.76% AUM187.57M Perf Month16.31%
Fund Family Bond Type Tagsleverage Return% 5Y-7.18% NAV/sh Perf Quarter32.46%
IndexMSCI Emerging Markets Index Average Maturity Tags- Return% 10Y 52W High77.05 -3.82% Perf Half Y74.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.13 268.16% Perf YTD35.83%
Active/Passive Quant Type Tags- Flows% 1M10.12% Volatility4.18% 3.91% Perf Year125.53%
Dividend TTM0.98 (1.32%) ESG Type Tags- Flows% 3M5.43% ATR (14)3.02 Perf 3Y110.12%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD10.12% RSI (14)63.86 Perf 5Y-42.27%
Dividend Gr. 3/5Y- 18.96% Structure Type Region Flows% 1Y Beta1.84 Perf 10Y121.69%
Expense0.95% Growth/Value SMA206.88% Flows% 3Y Rel Volume1.18 Prev Close73.27
Inverse/Leveraged Market Cap SMA5021.15% Flows% 5Y Avg Volume130.14K Price74.11
IPODec 17, 2008 Option/ShortYes / Yes SMA20053.90% Trades Volume153,804 Change1.15%
May-02-25 06:10PM
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
01:52PM Loading…
Apr-09-25 01:52PM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Apr-01-25 08:00AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Oct-20-24 06:10AM
Mar-26-22 11:31PM
10:45PM Loading…
Mar-24-22 10:45PM
Aug-19-21 07:00AM
06:00AM
Oct-04-19 11:25AM
Aug-08-19 10:45AM
Jun-04-19 10:43AM
Apr-09-19 01:58PM
01:11PM
Dec-03-18 01:57PM
Nov-29-18 10:25AM
Oct-11-18 12:56PM
Sep-26-18 10:37AM
Aug-20-18 12:38PM
Aug-17-18 03:23PM
Jul-17-18 06:56AM
11:05AM Loading…
Jul-12-18 11:05AM
Jul-06-18 12:13PM
12:11PM
May-18-18 02:20PM
May-14-18 11:30AM
May-10-18 07:28AM
Apr-27-18 09:56AM
Feb-14-18 05:02PM
Dec-29-17 09:09AM
06:00AM
Dec-28-17 10:40AM
Aug-25-17 02:13PM
Aug-24-17 10:51AM
Jul-13-17 11:05AM
Jun-08-17 11:35AM
May-19-17 02:25PM
May-18-17 01:28PM
May-15-17 11:09AM
May-09-17 02:00PM
May-08-17 11:17AM
May-02-17 02:00PM
May-01-17 01:40PM
Feb-22-17 04:45PM
Feb-17-17 09:50AM
Jan-27-17 09:19AM
Jan-13-17 10:39AM
Oct-18-16 11:05AM
Oct-17-16 08:41AM
Sep-19-16 12:04PM
Sep-08-16 02:04PM
12:10PM
Aug-25-16 03:19PM
Aug-19-16 10:43AM
Jul-29-16 04:27PM
Jul-22-16 01:10PM
Jul-12-16 07:06PM
May-24-16 01:06AM
May-13-16 08:59AM
May-10-16 09:05AM
May-08-16 09:02PM
May-04-16 09:08AM
May-02-16 01:05AM
Apr-12-16 03:04AM
Apr-05-16 08:24AM
Mar-30-16 11:07AM
Mar-29-16 09:07AM
Mar-28-16 06:16PM
Mar-22-16 05:00PM
Mar-16-16 02:58PM
Feb-19-16 06:11PM
Jan-27-16 08:41PM
Oct-02-15 07:27AM
Sep-22-15 10:55AM
Aug-26-15 01:02PM
May-07-15 09:00PM
01:00AM
01:00AM
May-06-15 08:50PM
08:50PM
May-05-15 03:29AM
May-03-15 10:26PM
Apr-22-15 05:51AM
05:51AM
Apr-16-15 04:28PM
Apr-14-15 09:08PM
09:08PM
02:31PM
Apr-03-15 05:23AM
Apr-01-15 03:10AM
Mar-17-15 05:28AM
Direxion Daily MSCI Emerging Markets Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, exchange-traded funds ("ETFs") that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
61.12
Dollar change
+0.26
Percentage change
0.43
%
EEM iShares MSCI Emerging Markets ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEmerging Return% 1Y42.94% Total Holdings1246 Perf Week1.75%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y17.68% AUM27.90B Perf Month5.84%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y4.04% NAV/sh Perf Quarter9.97%
IndexMSCI Emerging Markets Index Average Maturity Tags- Return% 10Y 52W High61.90 -1.27% Perf Half Y22.53%
Index Weighting Commodity Type Tags- Return% SI 52W Low38.19 60.04% Perf YTD11.72%
Active/Passive Quant Type Tags- Flows% 1M12.07% Volatility1.42% 1.32% Perf Year38.69%
Dividend TTM1.22 (1.99%) ESG Type Tags- Flows% 3M19.49% ATR (14)0.89 Perf 3Y50.84%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD18.05% RSI (14)64.97 Perf 5Y5.80%
Dividend Gr. 3/5Y8.70% 10.16% Structure Type Region Flows% 1Y Beta0.63 Perf 10Y109.83%
Expense0.72% Growth/Value SMA202.56% Flows% 3Y Rel Volume1.21 Prev Close60.86
Inverse/Leveraged Market Cap SMA507.24% Flows% 5Y Avg Volume33.09M Price61.12
IPOApr 11, 2003 Option/ShortYes / Yes SMA20017.48% Trades Volume39,981,894 Change0.43%
Feb-13-26 10:45AM
Feb-10-26 10:16AM
Feb-09-26 11:43AM
Feb-06-26 03:30AM
Feb-05-26 06:11PM
09:05AM Loading…
Jan-31-26 09:05AM
Jan-28-26 02:27PM
10:55AM
10:38AM
07:13AM
Jan-27-26 12:06PM
06:40AM
Jan-26-26 02:36PM
09:00AM
Jan-21-26 10:08PM
03:26PM Loading…
03:26PM
09:55AM
Jan-20-26 05:03PM
09:16AM
Jan-16-26 12:12PM
Jan-15-26 10:32AM
10:04AM
Jan-12-26 07:09AM
06:00AM
Jan-11-26 09:02AM
Jan-09-26 09:32AM
Jan-08-26 06:00PM
Jan-07-26 08:00AM
Jan-06-26 04:58PM
02:15PM
02:11PM Loading…
02:11PM
Dec-29-25 08:00AM
Dec-24-25 11:00AM
Dec-19-25 10:34AM
Dec-09-25 10:37AM
Dec-05-25 10:42AM
Nov-17-25 08:10AM
Oct-30-25 06:23AM
Oct-27-25 12:21PM
Oct-03-25 06:38AM
Sep-04-25 03:07PM
Aug-20-25 12:48PM
Aug-11-25 07:14AM
Jul-07-25 07:09AM
Jun-18-25 09:46AM
May-05-25 05:30AM
May-02-25 06:10PM
May-01-25 02:10PM
Apr-25-25 01:00PM
Apr-24-25 08:15PM
11:59AM
Apr-23-25 07:30AM
Apr-18-25 09:52AM
Apr-17-25 03:51PM
10:00AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
Apr-09-25 11:28PM
01:52PM
Apr-07-25 02:40PM
Apr-04-25 01:00PM
Apr-03-25 08:25PM
03:53PM
07:53AM
Apr-02-25 08:00AM
05:30AM
Apr-01-25 08:00AM
Mar-31-25 10:30AM
01:05AM
Mar-29-25 05:45AM
Mar-28-25 06:44AM
Mar-25-25 06:36PM
04:12AM
02:40AM
Mar-24-25 05:03PM
02:10PM
09:30AM
Mar-21-25 03:35AM
Mar-13-25 07:30AM
Mar-11-25 10:53AM
Feb-18-25 11:02AM
09:53AM
Jan-28-25 06:21PM
Oct-20-24 06:10AM
Oct-04-24 05:36PM
Sep-27-24 08:00AM
Jul-11-24 08:00AM
Apr-23-24 08:00AM
Apr-11-24 08:00AM
Mar-27-24 05:05PM
Jan-02-24 01:09PM
Oct-24-23 06:00AM
Sep-29-23 11:48AM
Feb-23-23 11:45AM
Feb-15-23 01:45PM
Jan-20-23 06:00PM
Jan-11-23 03:33PM
Jan-10-23 05:00PM
Dec-28-22 04:06PM
Oct-26-22 03:44PM
iShares MSCI Emerging Markets ETF seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure equity market performance in the global emerging markets. The underlying index includes large- and mid-capitalization companies and may change over time.
Last Close
Feb 13  •  04:00PM ET
29.72
Dollar change
+0.01
Percentage change
0.03
%
EWM iShares MSCI Malaysia ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsMalaysia Return% 1Y28.13% Total Holdings34 Perf Week0.51%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y12.68% AUM374.90M Perf Month5.39%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y5.73% NAV/sh Perf Quarter12.02%
IndexMSCI Malaysia Index Average Maturity Tags- Return% 10Y 52W High30.11 -1.30% Perf Half Y18.74%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.80 42.87% Perf YTD8.63%
Active/Passive Quant Type Tags- Flows% 1M16.45% Volatility0.79% 0.69% Perf Year22.10%
Dividend TTM0.93 (3.14%) ESG Type Tags- Flows% 3M21.73% ATR (14)0.30 Perf 3Y29.56%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD16.45% RSI (14)62.55 Perf 5Y6.18%
Dividend Gr. 3/5Y10.90% 11.35% Structure Type Region Flows% 1Y Beta0.47 Perf 10Y-5.71%
Expense0.50% Growth/Value SMA201.56% Flows% 3Y Rel Volume1.43 Prev Close29.71
Inverse/Leveraged Market Cap SMA505.91% Flows% 5Y Avg Volume363.30K Price29.72
IPOMar 18, 1996 Option/ShortYes / Yes SMA20015.25% Trades Volume518,561 Change0.03%
Apr-22-25 11:48AM
Apr-20-25 04:31AM
Apr-16-25 11:31AM
Apr-09-25 06:30AM
Mar-27-25 06:10PM
04:45PM Loading…
Sep-23-22 04:45PM
Aug-02-22 04:00AM
Mar-09-22 04:00AM
Aug-06-19 08:00AM
Jul-23-19 05:25PM
Apr-30-19 07:00AM
Feb-28-19 07:00AM
Feb-26-19 09:30AM
Jan-15-19 05:38PM
Nov-06-18 05:39PM
11:04AM Loading…
Aug-15-18 11:04AM
Aug-02-18 05:22PM
Jul-09-18 04:39PM
Jun-22-18 04:31PM
Jun-04-18 03:22PM
May-25-18 02:45PM
May-14-18 03:35PM
01:34PM
May-10-18 04:37PM
07:35AM
May-09-18 10:29PM
03:44PM
Mar-15-18 01:27PM
Jan-29-18 05:31PM
Jan-05-18 08:41AM
05:59PM Loading…
Jan-04-18 05:59PM
Dec-22-17 04:58PM
Nov-22-17 04:15PM
Aug-22-17 02:01PM
Aug-15-17 07:36AM
Aug-14-17 10:37AM
09:07AM
07:38AM
Aug-11-17 05:53PM
Jul-13-17 10:37AM
09:07AM
07:38AM
Jul-12-17 05:35PM
04:05PM
02:12PM
Jul-11-17 09:32AM
Jul-10-17 05:59PM
Jun-22-17 02:27PM
May-22-17 02:11PM
May-02-17 09:17AM
May-01-17 05:58PM
Mar-28-17 11:46AM
Mar-16-17 03:42PM
Mar-09-17 08:55PM
Mar-07-17 01:01PM
Jan-26-17 10:41AM
Jan-03-17 11:59PM
Dec-18-16 10:41PM
Dec-13-16 11:09PM
Nov-29-16 02:32PM
Nov-24-16 08:59PM
Nov-23-16 08:20PM
02:50AM
Nov-17-16 12:06AM
Nov-15-16 10:23PM
Nov-13-16 10:37PM
09:23PM
Nov-07-16 07:03AM
Sep-16-16 11:11AM
Sep-14-16 05:39PM
Sep-04-16 10:27PM
Aug-16-16 06:07AM
Aug-15-16 09:05AM
Aug-12-16 10:20AM
Jul-26-16 06:58AM
Jul-21-16 07:19AM
Jul-20-16 09:58AM
Jul-14-16 09:30AM
Jul-10-16 11:28PM
Jul-01-16 03:06PM
Jun-30-16 08:22AM
Jun-27-16 08:34AM
Jun-13-16 02:35AM
Jun-12-16 09:21PM
Jun-06-16 09:40AM
Jun-02-16 11:33PM
May-16-16 05:14AM
May-09-16 02:29AM
May-04-16 01:27AM
May-03-16 11:27PM
Mar-24-16 03:29AM
Mar-17-16 01:00PM
Mar-16-16 08:57PM
Mar-08-16 12:21PM
Mar-05-16 12:08AM
Mar-01-16 12:00PM
Feb-25-16 12:39PM
Feb-16-16 09:27PM
Feb-09-16 06:09AM
Feb-03-16 11:05PM
iShares MSCI Malaysia ETF seeks to track the investment results of the MSCI Malaysia Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid- capitalization segments of the Malaysian market. The fund is non-diversified.