Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
1.76
Dollar change
+0.08
Percentage change
4.76
%
IndexRUT P/E- EPS (ttm)-2.38 Insider Own0.51% Shs Outstand97.62M Perf Week-3.30%
Market Cap171.81M Forward P/E- EPS next Y-1.12 Insider Trans-2.65% Shs Float97.12M Perf Month-20.72%
Enterprise Value84.88M PEG- EPS next Q-0.23 Inst Own50.58% Short Float11.80% Perf Quarter-34.81%
Income-199.84M P/S3.70 EPS this Y31.31% Inst Trans7.98% Short Ratio6.71 Perf Half Y-40.54%
Sales46.38M P/B12.20 EPS next Y43.21% ROA-75.51% Short Interest11.46M Perf YTD-14.15%
Book/sh0.14 P/C1.04 EPS next 5Y28.82% ROE-211.37% 52W High4.54 -61.21% Perf Year43.09%
Cash/sh1.70 P/FCF- EPS past 3/5Y-0.38% -1.48% ROIC-246.45% 52W Low0.91 93.39% Perf 3Y-82.38%
Dividend Est.- EV/EBITDA- Sales past 3/5Y8.15% 9.50% Gross Margin87.38% Volatility6.41% 7.50% Perf 5Y-96.96%
Dividend TTM- EV/Sales1.83 EPS Y/Y TTM7.19% Oper. Margin-258.03% ATR (14)0.14 Perf 10Y-88.57%
Dividend Ex-Date- Quick Ratio2.86 Sales Y/Y TTM-24.90% Profit Margin-430.84% RSI (14)39.56 Recom2.29
Dividend Gr. 3/5Y- - Current Ratio2.86 EPS Q/Q62.99% SMA20-10.42% Beta2.20 Target Price5.12
Payout- Debt/Eq5.85 Sales Q/Q12265.57% SMA50-17.94% Rel Volume0.77 Prev Close1.68
Employees246 LT Debt/Eq5.03 EarningsNov 10 BMO SMA200-29.49% Avg Volume1.71M Price1.76
IPOFeb 03, 2016 Option/ShortYes / Yes EPS/Sales Surpr.5.44% 52.61% Trades Volume1,330,213 Change4.76%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Initiated H.C. Wainwright Buy $3
Dec-16-24Downgrade JP Morgan Neutral → Underweight
Dec-13-24Downgrade Truist Buy → Hold
Dec-13-24Downgrade Stifel Buy → Hold $11 → $3
Dec-13-24Downgrade Chardan Capital Markets Buy → Neutral
Dec-11-24Downgrade Wells Fargo Overweight → Equal Weight $7 → $4
Nov-25-24Downgrade BofA Securities Buy → Underperform $13 → $1
Nov-06-24Upgrade Evercore ISI In-line → Outperform
Nov-04-24Downgrade Raymond James Outperform → Mkt Perform
Aug-08-24Upgrade BofA Securities Neutral → Buy $13 → $15
Dec-10-25 11:30AM
Nov-25-25 11:10AM
10:43AM
Nov-21-25 10:15AM
Nov-20-25 11:38AM
08:48AM Loading…
Nov-18-25 08:48AM
Nov-14-25 09:40AM
Nov-11-25 10:37AM
Nov-10-25 08:25AM
07:24AM
07:00AM
Nov-07-25 07:10AM
Nov-06-25 06:10PM
Nov-03-25 09:00AM
Oct-30-25 05:15PM
11:01AM Loading…
Oct-09-25 11:01AM
Oct-06-25 09:00AM
Sep-29-25 12:56AM
Sep-25-25 09:15AM
Sep-11-25 11:30AM
Sep-03-25 09:49AM
Sep-02-25 07:00AM
Aug-28-25 04:01PM
Aug-27-25 09:00AM
Aug-15-25 07:50AM
Aug-13-25 07:30AM
Aug-12-25 05:15PM
04:14PM
04:01PM
03:00PM
10:00AM Loading…
10:00AM
Aug-11-25 08:15AM
Jul-31-25 09:40AM
Jul-30-25 05:40PM
09:44AM
Jul-03-25 09:09AM
Jun-28-25 05:04AM
Jun-27-25 08:15AM
Jun-17-25 10:07AM
Jun-12-25 02:01AM
Jun-11-25 11:30AM
May-25-25 06:00AM
May-15-25 07:30PM
03:11AM
May-14-25 09:31AM
09:00AM
07:01AM
May-13-25 09:40AM
08:42AM
07:01AM
May-12-25 05:45PM
04:48PM
04:30PM
04:01PM
12:00PM
May-05-25 04:01PM
04:44AM
Apr-28-25 04:31PM
Apr-04-25 11:30AM
Apr-03-25 10:48AM
Mar-21-25 08:15AM
Mar-20-25 04:12PM
04:01PM
Mar-05-25 05:25PM
04:19PM
04:05PM
Feb-24-25 09:00AM
Jan-14-25 09:30AM
Jan-13-25 09:00AM
Jan-06-25 09:00AM
Dec-30-24 03:11PM
Dec-14-24 07:01AM
Dec-13-24 02:15PM
01:26PM
06:44AM
Dec-12-24 04:00PM
12:37PM
Dec-09-24 12:00PM
Dec-04-24 11:30AM
Nov-26-24 06:50AM
Nov-06-24 09:00AM
Nov-05-24 01:59PM
Nov-04-24 08:40AM
07:36AM
07:30AM
Oct-31-24 03:55AM
Oct-25-24 10:00AM
Oct-22-24 12:13PM
07:15AM
07:00AM
Oct-21-24 04:30PM
Oct-18-24 04:01PM
Oct-17-24 05:01PM
Oct-05-24 06:27AM
Oct-04-24 07:13PM
07:33AM
Oct-03-24 06:00PM
Sep-06-24 11:31AM
Aug-28-24 09:00AM
Aug-08-24 09:33AM
Editas Medicine, Inc. engages in the development and commercialization of genome editing technology. Its technology includes clustered, regularly interspaced short palindromic repeats (CRISPR), and CRISPR associated protein 9 (Cas9). The company was founded by Feng Zhang, Jennifer A. Doudna, George McDonald Church, J. Keith Joung and David R. Liu in September 2013 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burkly LindaEVP, CHIEF SCIENTIFIC OFFICERDec 03 '25Sale2.157131,53568,777Dec 04 04:39 PM
O'Neill Gilmore NeilCEODec 03 '25Sale2.155,60312,064269,087Dec 04 04:38 PM
Parison AmySVP, Chief Financial OfficerDec 03 '25Sale2.1546199315,908Dec 04 04:38 PM
O'Neill Gilmore NeilOfficerDec 03 '25Proposed Sale2.507,00017,500Dec 01 05:06 PM
Burkly LindaEVP, CHIEF SCIENTIFIC OFFICERSep 03 '25Sale2.607101,84369,490Sep 04 04:21 PM
Parison AmySVP, Chief Financial OfficerSep 03 '25Sale2.604581,18916,369Sep 04 04:20 PM
O'Neill Gilmore NeilCEOSep 03 '25Sale2.605,59214,517274,690Sep 04 04:20 PM
O'Neill Gilmore NeilOfficerSep 03 '25Proposed Sale2.737,00019,110Aug 29 04:34 PM
Burkly LindaOfficerSep 03 '25Proposed Sale2.738002,184Aug 29 04:22 PM
Parison AmySVP, Chief Financial OfficerAug 07 '25Sale2.586791,75216,827Aug 08 04:28 PM
Burkly LindaEVP, CHIEF SCIENTIFIC OFFICERJul 31 '25Sale2.495,12112,75764,398Aug 04 04:49 PM
Burkly LindaOfficerJul 31 '25Proposed Sale3.467,50025,950Jul 30 04:15 PM
Parison AmySVP, Chief Financial OfficerJun 03 '25Sale1.7244676917,506Jun 04 06:39 PM
Burkly LindaEVP, CHIEF SCIENTIFIC OFFICERJun 03 '25Sale1.727261,25269,519Jun 04 06:37 PM
O'Neill Gilmore NeilCEOJun 03 '25Sale1.7215,19226,196280,282Jun 04 06:36 PM
O'Neill Gilmore NeilOfficerJun 03 '25Proposed Sale1.8720,00037,400Jun 02 05:32 PM
Lucera ErickEVP, CHIEF FINANCIAL OFFICERMar 04 '25Sale1.714,1097,030112,720Mar 05 04:44 PM
O'Neill Gilmore NeilCEOMar 04 '25Sale1.7116,63228,452295,474Mar 05 04:43 PM
Burkly LindaEVP, CHIEF SCIENTIFIC OFFICERMar 04 '25Sale1.712,8914,94670,245Mar 05 04:41 PM
O'Neill Gilmore NeilOfficerMar 03 '25Proposed Sale1.8635,00065,100Feb 28 04:40 PM
Lucera ErickOfficerMar 03 '25Proposed Sale1.868,00014,880Feb 28 04:39 PM
Burkly LindaOfficerMar 03 '25Proposed Sale1.866,00011,160Feb 28 04:35 PM
Last Close
Feb 13  •  04:00PM ET
24.72
Dollar change
+0.03
Percentage change
0.12
%
GSG iShares S&P GSCI Commodity-Indexed Trust daily Stock Chart
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals TagsU.S. Return% 1Y9.04% Total Holdings20 Perf Week-0.80%
SponsorBlackrock (iShares) ETF Type Tagscommodity Return% 3Y6.13% AUM756.14M Perf Month2.91%
Fund Family Bond Type Tagsfutures Return% 5Y12.46% NAV/sh Perf Quarter6.41%
IndexS&P GSCI Index Average Maturity Tagstreasuries Return% 10Y 52W High26.33 -6.11% Perf Half Y11.60%
Index Weighting Commodity Type Tags- Return% SI 52W Low19.86 24.47% Perf YTD7.20%
Active/Passive Quant Type Tags- Flows% 1M-34.16% Volatility1.14% 1.26% Perf Year8.42%
Dividend TTM- ESG Type Tags- Flows% 3M-35.09% ATR (14)0.41 Perf 3Y18.67%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-34.90% RSI (14)52.05 Perf 5Y77.59%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.17 Perf 10Y94.34%
Expense0.75% Growth/Value SMA20-0.58% Flows% 3Y Rel Volume0.24 Prev Close24.69
Inverse/Leveraged Market Cap SMA503.39% Flows% 5Y Avg Volume883.86K Price24.72
IPOJul 21, 2006 Option/ShortYes / Yes SMA2008.16% Trades Volume210,281 Change0.12%
Aug-27-25 03:00AM
Jun-20-25 02:13PM
May-07-25 03:20AM
May-01-25 09:15AM
Apr-30-25 09:27AM
10:41AM Loading…
Apr-29-25 10:41AM
Apr-16-25 09:48AM
Apr-15-25 11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
Mar-24-25 09:35AM
Aug-03-23 09:00AM
Sep-15-22 05:05PM
07:16AM Loading…
Feb-14-22 07:16AM
Jan-07-22 03:13PM
Feb-12-21 12:23PM
Dec-19-19 01:41PM
Dec-16-19 11:30AM
Nov-11-19 04:28PM
May-24-19 04:09PM
Mar-18-19 06:55AM
Nov-30-18 08:00AM
Nov-27-18 10:15AM
May-02-18 12:03PM
Apr-16-18 08:38AM
Mar-18-18 06:31PM
Feb-27-18 05:27PM
Feb-02-18 08:05AM
04:47AM Loading…
Jan-04-18 04:47AM
Dec-30-17 12:01AM
Dec-13-17 10:49AM
Dec-08-17 03:52PM
Jul-19-17 11:45AM
Jul-16-17 10:33AM
Jun-13-17 03:42PM
Jun-07-17 06:43PM
Jun-05-17 05:17PM
May-12-17 04:29PM
Apr-24-17 04:12PM
Apr-10-17 12:11AM
Apr-09-17 10:58PM
Mar-16-17 10:33PM
Mar-08-17 09:02AM
Mar-03-17 07:48AM
Mar-02-17 01:04PM
Feb-28-17 08:49AM
Feb-24-17 04:04PM
Feb-17-17 02:49PM
Feb-14-17 03:36PM
Dec-13-16 04:08PM
Nov-07-16 03:21PM
Oct-03-16 11:07AM
Aug-16-16 01:29PM
01:29PM
Aug-15-16 11:07PM
Aug-08-16 03:44PM
Aug-03-16 11:43PM
06:52AM
Jul-28-16 11:02AM
Jul-22-16 09:51AM
Jul-18-16 05:31PM
Jul-11-16 09:08AM
Jul-07-16 11:55AM
Jul-04-16 06:05AM
Jun-28-16 08:10AM
Jun-24-16 09:05AM
Jun-21-16 12:45PM
Jun-19-16 09:08AM
Jun-09-16 03:06PM
Jun-06-16 03:32PM
Jun-03-16 05:45PM
May-24-16 02:19PM
May-17-16 12:26PM
May-12-16 01:52PM
May-06-16 01:38PM
Apr-29-16 02:53PM
Apr-19-16 10:17AM
Apr-18-16 02:34PM
Apr-05-16 10:39AM
Apr-03-16 01:19PM
Apr-01-16 04:04PM
12:02PM
Mar-30-16 09:36AM
Mar-25-16 09:07AM
Mar-23-16 04:57PM
Mar-21-16 08:12AM
Mar-17-16 06:30PM
Mar-16-16 02:06PM
08:55AM
Mar-15-16 02:30PM
Mar-14-16 02:55PM
Mar-09-16 01:55PM
10:33AM
Mar-06-16 08:04AM
Mar-04-16 03:01PM
Feb-17-16 05:16PM
05:16PM
Feb-01-16 02:01PM
iShares S&P GSCI Commodity-Indexed Trust seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI.