Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-67.30% Total Holdings6 Perf Week-1.91%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-37.36% AUM14.83M Perf Month-13.86%
Fund Family Bond Type Tagsleverage Return% 5Y-18.13% NAV/sh Perf Quarter-29.78%
IndexMSCI Emerging Markets Index Average Maturity Tagsinverse Return% 10Y 52W High115.90 -77.90% Perf Half Y-47.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.41 4.92% Perf YTD-28.14%
Active/Passive Quant Type Tags- Flows% 1M-4.16% Volatility4.11% 3.85% Perf Year-66.87%
Dividend TTM2.34 (9.15%) ESG Type Tags- Flows% 3M86.63% ATR (14)1.24 Perf 3Y-79.25%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD91.26% RSI (14)35.31 Perf 5Y-64.38%
Dividend Gr. 3/5Y- 22.21% Structure Type Region Flows% 1Y Beta-1.87 Perf 10Y-98.99%
Expense0.95% Growth/Value SMA20-6.13% Flows% 3Y Rel Volume0.32 Prev Close25.34
Inverse/Leveraged Market Cap SMA50-19.69% Flows% 5Y Avg Volume124.39K Price25.61
IPODec 17, 2008 Option/ShortYes / Yes SMA200-42.79% Trades Volume36,087 Change1.07%
Nov-07-25 08:42AM
May-02-25 06:10PM
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
05:05AM Loading…
Apr-11-25 05:05AM
Apr-09-25 01:52PM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Apr-01-25 08:00AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Oct-20-24 06:10AM
07:51AM Loading…
Feb-12-20 07:51AM
Aug-06-19 10:50AM
Aug-02-19 08:00AM
Jun-04-19 10:43AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
Mar-25-19 01:00PM
Feb-08-19 04:33PM
Nov-20-18 10:36AM
Nov-09-18 08:33AM
Oct-15-18 05:24PM
Oct-09-18 11:59AM
Oct-05-18 02:55PM
Sep-26-18 10:37AM
02:30PM Loading…
Sep-05-18 02:30PM
Aug-23-18 04:57PM
Aug-17-18 03:23PM
Aug-13-18 03:34PM
Jul-12-18 11:05AM
Jul-06-18 12:13PM
12:11PM
Jul-05-18 04:04PM
Jun-29-18 10:15AM
Jun-08-18 02:43PM
May-31-18 10:46AM
Feb-28-18 04:30PM
Feb-14-18 05:02PM
Aug-24-17 10:51AM
Feb-22-17 04:45PM
Aug-19-16 10:43AM
Jun-09-16 10:06AM
May-03-16 06:40AM
Apr-26-16 02:40PM
Mar-29-16 09:07AM
Mar-17-16 08:38AM
Feb-29-16 08:07AM
Feb-12-16 09:30AM
Feb-11-16 12:55PM
Jan-26-16 08:15AM
Dec-20-15 03:20PM
Dec-13-15 08:46PM
Nov-20-15 02:47PM
Nov-06-15 10:25AM
Oct-02-15 07:27AM
Sep-10-15 11:05AM
Sep-02-15 08:02AM
Aug-26-15 01:02PM
Mar-25-15 12:32PM
Jul-31-14 12:53PM
May-28-14 08:04AM
Apr-20-14 01:06AM
Apr-16-14 06:27PM
Apr-10-14 07:16AM
Apr-04-14 01:39PM
Mar-30-14 07:43AM
Mar-23-14 09:33AM
Mar-20-14 03:59PM
Mar-06-14 11:58AM
Mar-05-14 10:35AM
Mar-04-14 11:11AM
Mar-03-14 08:15AM
Feb-27-14 02:37PM
Feb-26-14 07:00AM
Feb-19-14 10:34AM
Feb-18-14 07:27PM
Feb-14-14 02:44AM
Feb-13-14 06:20AM
Feb-12-14 07:00AM
Feb-06-14 11:30AM
Feb-05-14 08:39AM
Feb-04-14 05:46PM
04:47PM
02:52AM
Feb-03-14 12:28PM
Jan-31-14 07:35PM
08:00AM
Jan-30-14 12:02PM
Jan-29-14 01:17PM
08:17AM
Jan-24-14 05:59PM
02:50PM
Jan-22-14 01:09PM
Jan-15-14 02:33PM
Jan-13-14 10:38AM
Direxion Daily MSCI Emerging Markets Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of large- and mid-capitalization securities across 24 emerging market countries. The fund is non-diversified.
EEV ProShares UltraShort MSCI Emerging Markets -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-50.92% Total Holdings6 Perf Week-1.29%
SponsorProShares ETF Type Tagsequity Return% 3Y-25.49% AUM2.47M Perf Month-9.28%
Fund Family Bond Type Tagsleverage Return% 5Y-10.60% NAV/sh Perf Quarter-21.65%
IndexMSCI Emerging Markets Index Average Maturity Tagsinverse Return% 10Y 52W High41.12 -63.24% Perf Half Y-35.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low14.70 2.82% Perf YTD-19.55%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.98% 1.71% Perf Year-51.50%
Dividend TTM1.01 (6.71%) ESG Type Tags- Flows% 3M-1.98% ATR (14)0.39 Perf 3Y-64.60%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD16.37% RSI (14)35.47 Perf 5Y-46.22%
Dividend Gr. 3/5Y100.93% 81.14% Structure Type Region Flows% 1Y Beta-1.23 Perf 10Y-94.06%
Expense0.95% Growth/Value SMA20-4.10% Flows% 3Y Rel Volume0.48 Prev Close15.04
Inverse/Leveraged Market Cap SMA50-13.56% Flows% 5Y Avg Volume8.96K Price15.11
IPONov 01, 2007 Option/ShortYes / Yes SMA200-30.95% Trades Volume3,904 Change0.46%
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
Apr-09-25 01:52PM
03:53PM Loading…
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Mar-31-25 01:05AM
Mar-21-25 03:35AM
Feb-08-19 04:33PM
Nov-09-18 08:33AM
Sep-05-18 02:30PM
Aug-23-18 04:57PM
Aug-13-18 03:34PM
Jul-05-18 04:04PM
05:08PM Loading…
Jun-27-18 05:08PM
Jun-08-18 02:43PM
May-09-18 04:33PM
Oct-12-16 11:40AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-26-16 02:40PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-17-16 08:38AM
Feb-25-16 10:11AM
11:54AM Loading…
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-26-16 08:15AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 02:47PM
12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Dec-19-14 09:32AM
Jun-30-14 04:22PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Mar-17-14 11:32AM
07:25AM
Mar-05-14 03:36PM
Feb-26-14 07:00AM
Feb-04-14 05:46PM
Jan-20-14 10:08AM
Jan-14-14 03:32PM
Jan-10-14 05:46PM
Jan-07-14 01:28PM
Nov-21-13 09:23AM
Nov-12-13 12:52PM
Nov-07-13 08:30AM
Nov-04-13 03:27PM
Oct-10-13 08:30AM
Oct-09-13 10:58AM
Oct-01-13 10:50AM
Sep-04-13 10:53AM
Jun-27-13 12:52PM
Jun-25-13 10:55AM
May-23-13 09:30AM
Apr-05-13 02:15PM
Feb-28-13 10:47AM
Feb-07-13 08:30AM
Dec-13-12 08:30AM
Nov-29-12 08:40AM
Sep-26-12 11:45AM
Sep-20-12 08:52AM
Sep-11-12 01:08PM
Aug-28-12 08:30AM
ProShares UltraShort MSCI Emerging Markets seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.
EUM ProShares Short MSCI Emerging Markets -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-27.73% Total Holdings7 Perf Week-0.60%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.03% AUM8.92M Perf Month-4.48%
Fund Family Bond Type Tagsinverse Return% 5Y-2.84% NAV/sh Perf Quarter-11.26%
IndexMSCI Emerging Markets Index Average Maturity Tags- Return% 10Y 52W High29.46 -38.63% Perf Half Y-19.29%
Index Weighting Commodity Type Tags- Return% SI 52W Low17.82 1.46% Perf YTD-9.96%
Active/Passive Quant Type Tags- Flows% 1M-9.84% Volatility1.10% 1.37% Perf Year-29.24%
Dividend TTM0.80 (4.42%) ESG Type Tags- Flows% 3M5.06% ATR (14)0.28 Perf 3Y-38.29%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-9.84% RSI (14)36.63 Perf 5Y-20.70%
Dividend Gr. 3/5Y78.71% 82.93% Structure Type Region Flows% 1Y Beta-0.61 Perf 10Y-70.45%
Expense0.95% Growth/Value SMA20-1.87% Flows% 3Y Rel Volume0.08 Prev Close18.03
Inverse/Leveraged Market Cap SMA50-6.68% Flows% 5Y Avg Volume61.21K Price18.08
IPONov 01, 2007 Option/ShortYes / Yes SMA200-16.12% Trades Volume4,612 Change0.27%
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
Apr-09-25 01:52PM
08:30AM Loading…
Apr-07-25 08:30AM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Jan-06-20 08:00AM
Apr-26-19 01:00PM
Feb-08-19 04:33PM
01:00PM Loading…
Dec-18-18 01:00PM
Nov-21-18 01:00PM
Nov-09-18 08:33AM
Sep-05-18 02:30PM
Aug-30-18 12:00PM
Aug-23-18 04:57PM
Jul-05-18 04:04PM
Jun-15-18 02:01PM
Jun-08-18 02:43PM
Apr-25-18 10:50AM
Nov-01-17 04:13PM
Aug-17-17 05:42PM
Jul-26-17 03:15PM
Jul-17-17 12:15PM
Jul-12-17 10:04AM
01:38PM Loading…
Mar-13-17 01:38PM
Dec-14-16 03:58PM
Nov-10-16 01:04PM
Oct-28-16 02:49PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
04:54PM
Sep-16-16 04:10PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-11-16 12:37PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-06-16 12:59PM
May-03-16 06:40AM
Apr-26-16 02:40PM
Apr-13-16 03:27PM
Apr-08-16 12:07PM
Apr-01-16 10:03AM
Mar-28-16 09:30AM
Mar-17-16 08:38AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-09-16 09:39AM
Feb-08-16 02:52PM
Jan-26-16 08:15AM
Jan-20-16 08:03PM
12:14PM
Jan-19-16 10:34AM
Jan-08-16 12:33PM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:47PM
Oct-16-15 07:21AM
Oct-02-15 12:52PM
Sep-16-15 05:01PM
Sep-01-15 11:34AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 04:43PM
May-28-15 07:01PM
May-21-15 01:12PM
Mar-19-15 10:13AM
Jun-30-14 04:22PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-04-14 05:46PM
Jan-20-14 10:08AM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-12-13 12:52PM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-30-13 10:41AM
Sep-09-13 01:25PM
Aug-29-13 11:03AM
Aug-28-13 01:40PM
Aug-21-13 01:10PM
Jul-24-13 01:28PM
Jun-27-13 10:54AM
Jun-19-13 10:51AM
Jun-11-13 11:07AM
May-31-13 11:40AM
May-23-13 11:16AM
May-10-13 11:00AM
Apr-15-13 03:57PM
ProShares Short MSCI Emerging Markets seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.