Your browser is no longer supported. Please, upgrade your browser.
Settings
EEFT Euronet Worldwide, Inc. daily Stock Chart
EEFT [NASD]
Euronet Worldwide, Inc.
Index- P/E25.78 EPS (ttm)3.24 Insider Own3.70% Shs Outstand52.36M Perf Week0.06%
Market Cap4.37B Forward P/E16.24 EPS next Y5.14 Insider Trans-0.54% Shs Float49.92M Perf Month0.14%
Income174.40M PEG1.76 EPS next Q0.73 Inst Own95.70% Short Float2.41% Perf Quarter13.86%
Sales1.96B P/S2.23 EPS this Y76.80% Inst Trans1.75% Short Ratio3.41 Perf Half Y1.97%
Book/sh17.22 P/B4.85 EPS next Y12.74% ROA7.10% Target Price93.00 Perf Year16.22%
Cash/sh15.46 P/C5.40 EPS next 5Y14.67% ROE20.00% 52W Range65.33 - 84.81 Perf YTD15.34%
Dividend- P/FCF15.58 EPS past 5Y35.20% ROI12.70% 52W High-1.50% Beta1.41
Dividend %- Quick Ratio1.30 Sales past 5Y11.00% Gross Margin40.00% 52W Low27.87% ATR1.11
Employees6300 Current Ratio1.30 Sales Q/Q10.50% Oper. Margin12.80% RSI (14)66.08 Volatility1.20% 1.40%
OptionableYes Debt/Eq0.67 EPS Q/Q-9.90% Profit Margin8.90% Rel Volume0.64 Prev Close83.39
ShortableYes LT Debt/Eq0.63 EarningsFeb 08 BMO Payout0.00% Avg Volume353.71K Price83.54
Recom1.90 SMA200.55% SMA506.44% SMA2008.37% Volume226,929 Change0.18%
Oct-12-16Initiated SunTrust Buy $98
Jun-10-16Downgrade Monness Crespi & Hardt Buy → Neutral
Jan-20-16Initiated Northland Capital Outperform
Dec-23-15Upgrade Monness Crespi & Hardt Neutral → Buy $86
Nov-25-15Resumed Piper Jaffray Overweight
Jul-30-15Downgrade Monness Crespi & Hardt Buy → Neutral
Nov-24-14Initiated Monness Crespi & Hardt Buy $65
Oct-27-10Reiterated Wedbush Neutral $17 → $18
Feb-18-10Upgrade Wedbush Morgan Underperform → Neutral $21 → $19
Oct-29-09Upgrade Piper Jaffray Underweight → Neutral
Aug-20-09Initiated Feltl & Co. Hold $21
Feb-24-09Reiterated Wedbush Morgan Hold $11.50 → $10
Jul-09-08Initiated Wedbush Morgan Hold $17
Dec-17-07Upgrade Citigroup Sell → Hold
Oct-25-07Downgrade Citigroup Hold → Sell
Oct-10-07Initiated KeyBanc Capital Mkts Hold
Sep-10-07Upgrade AG Edwards Hold → Buy $35
Jun-28-07Initiated Avondale Partners Mkt Outperform $35
Apr-25-07Downgrade Piper Jaffray Outperform → Market Perform
Mar-26-17 10:23AM  MoneyGram Enters into Confidentiality Agreement with Euronet Worldwide to Further Consider Euronet's Unsolicited Proposal PR Newswire
Mar-21-17 11:03AM  Is MoneyGram (MGI) Open to Merger Talks with Euronet?
Mar-20-17 11:33PM  Up Your MoneyGram Bid, Comrade Jack
02:09PM  Ant Financial Said Considering Higher Offer for MoneyGram
11:09AM  MoneyGram board says Euronet offer could result in superior proposal
09:14AM  MoneyGram to Hold Merger Talks With Euronet
08:00AM  MoneyGram Board of Directors Determines Unsolicited Proposal from Euronet Worldwide Could Reasonably Be Expected to Result in a "Company Superior Proposal" PR Newswire
Mar-19-17 07:44PM  MoneyGram offers to give Euronet confidential info to firm up bid-sources
07:41PM  UPDATE 1-MoneyGram offers to give Euronet confidential info to firm up bid-sources
05:07PM  MoneyGram to give Euronet confidential info to firm up bid-sources
Mar-17-17 12:45PM  Ant Financial Confident in MoneyGram Deal Despite Higher Euronet Bid
06:32AM  China's Ant confident of closing MoneyGram deal -exec Reuters
Mar-16-17 07:00AM  Euronet Makes Regulators a Key Selling Point for MoneyGram Bid
Mar-15-17 03:29PM  [$$] Alibaba Outmaneuvered by Euronet? at Barrons.com
02:48PM  Will Euronet Lure Moneygram (MGI) Away from Alibaba Offer? (revised)
09:49AM  Will Euronet Lure Moneygram (MGI) Away from Alibaba Offer?
08:15AM  Blog Coverage Euronet Worldwide Makes a $1 Billion Cash Bid for MoneyGram Beating Ant Financial's Offer Accesswire
Mar-14-17 09:35PM  MoneyGram Confirms Receipt of Unsolicited Proposal from Euronet Worldwide PR Newswire
08:17PM  Ant Financial says it is committed to merger with MoneyGram Reuters
06:29PM  Offer No. 2 for MoneyGram as Euronet Outbids Ant at Investopedia
05:19PM  Why Euronet Rekindled a 10-Year-Old Bid for MoneyGram
04:50PM  Why MoneyGram International, KMG Chemicals, and Coca-Cola Bottling Jumped Today at Motley Fool
04:42PM  The Hot Stock: Western Union Jumps 3.5% at Barrons.com
04:12PM  MoneyGram soars after receiving bid from Euronet at CNBC
04:10PM  Kansas firm tries to outbid Ant Financial for MoneyGram, sends stock up at bizjournals.com
01:35PM  Euronet's bidding war isn't its first attempt to get MoneyGram at bizjournals.com
01:27PM  MoneyGram: Out of Ma's Reach? at Barrons.com
12:40PM  Euronet Moves to Acquire MoneyGram
12:14PM  Why Moneygram International Inc Stock Is Soaring Today at Motley Fool
12:07PM  Euronet's MoneyGram Bid May Squash Ant
11:51AM  Stocks Fall in Low-Volume Trading as Blizzard Conditions Stifle Activity
10:56AM  Bidding war? Euronet shoulders its way into deal for rival with $1B offer at bizjournals.com
10:17AM  MoneyGram Receives $1 Billion Takeover Offer From U.S. Company, Trumping Alibaba Deal at Forbes
09:22AM  [$$] Euronet Worldwide Makes Unsolicited Bid for MoneyGram at The Wall Street Journal
09:18AM  Moneygram Stolen From Alibaba? Euronet Makes Higher Offer
07:28AM  Euronet Worldwide trumps Ant Financial's offer to buy MoneyGram
07:21AM  MoneyGram's stock soars after Euronet makes buyout bid 15% above Ant Financial deal at MarketWatch
07:20AM  Kansas Firm Takes on Chinese Billionaire in Fight for MoneyGram
07:19AM  EURONET WORLDWIDE INC Files SEC form 8-K, Other Events
07:05AM  Euronet Worldwide Proposes to Acquire MoneyGram for $15.20 Per Share GlobeNewswire
Mar-11-17 10:48AM  3 Stocks I'd Hate to Buy at Motley Fool
Mar-08-17 01:04PM  EURONET WORLDWIDE INC Financials
Mar-03-17 04:00PM  Which KC-area stocks had the best, worst February? Take a look at bizjournals.com
Mar-01-17 04:41PM  EURONET WORLDWIDE INC Files SEC form 10-K, Annual Report
Feb-28-17 06:53PM  EURONET WORLDWIDE INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
Feb-10-17 12:30PM  Euronet Worldwide, Inc. :EEFT-US: Earnings Analysis: 2016 By the Numbers : February 10, 2017
Feb-09-17 04:45PM  Money Transfer Is a Boon to Euronet Worldwide at Motley Fool
10:39AM  Euronet Worldwide, Inc. :EEFT-US: Earnings Analysis: Q4, 2016 By the Numbers : February 9, 2017
09:10AM  Buffalo Wild Wings, 6 More Stocks Making Big Moves With Unusual Volume
Feb-08-17 03:42PM  Edited Transcript of EEFT earnings conference call or presentation 8-Feb-17 2:00pm GMT +6.11%
07:07AM  Q4 2016 Euronet Worldwide Inc Earnings Release - Before Market Open
06:04AM  EURONET WORLDWIDE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
05:00AM  Euronet Worldwide meets 4Q profit forecasts
Feb-07-17 08:45PM  Euronet Worldwide Reports Fourth Quarter and Full Year 2016 Financial Results GlobeNewswire
Jan-24-17 04:50PM  Euronet Worldwide Announces Fourth Quarter and Full Year 2016 Earnings Release Date and Conference Call Details GlobeNewswire
Dec-16-16 09:30AM  NICE, Forward Air, Ally Financial, Euronet Worldwide and United Insurance highlighted as Zacks Bull and Bear of the Day
Dec-15-16 03:43PM  3 Financial Stocks to Avoid Despite Fed Rate Hike
Dec-14-16 02:13AM  Is ICON PLC (ICLR) A Good Stock To Buy? at Insider Monkey
Nov-30-16 03:53PM  Euronet Worldwide, Inc. (EEFT): Should You Be Worried About Falling Smart Money Ownership? at Insider Monkey
06:02AM  EURONET WORLDWIDE INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-29-16 07:00PM  Euronet Worldwide Updates Fourth Quarter 2016 Guidance Due To Cash Supply Shortage in India and Changes in Foreign Currency Exchange Rates GlobeNewswire
Nov-14-16 07:20PM  Was This Fund Right to Bet on Amber Road Inc (AMBR), Euronet Worldwide, Inc. (EEFT) & Two Other Stocks? at Insider Monkey
Oct-28-16 05:27PM  EURONET WORLDWIDE INC Files SEC form 10-Q, Quarterly Report
10:15AM  Euronet Worldwide, Inc. breached its 50 day moving average in a Bearish Manner : EEFT-US : October 28, 2016
Oct-27-16 01:22PM  ETFs with exposure to Euronet Worldwide, Inc. : October 27, 2016
Oct-26-16 10:11AM  Euronet Worldwide, Inc. :EEFT-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-25-16 05:10PM  Ria and Walmart Expand Walmart2Walmart Domestic Money Transfer Service GlobeNewswire
05:00PM  Walmart Delivers Lowest Prices Ever for Domestic Money Transfers Business Wire
02:30PM  Higher Operating Margin Boosts Euronet Worldwide's Earnings at Motley Fool
Oct-24-16 07:01AM  Bear of the Day: Blackhawk Network (HAWK)
Oct-21-16 03:45PM  Euronet Worldwide delivers 'another outstanding quarter' at bizjournals.com
11:54AM  Edited Transcript of EEFT earnings conference call or presentation 21-Oct-16 1:00pm GMT
07:54AM  EURONET WORLDWIDE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q3 2016 Euronet Worldwide Inc Earnings Release - Before Market Open
Oct-20-16 10:28PM  Euronet Worldwide Reports Third Quarter 2016 Financial Results GlobeNewswire
07:55AM  American Express (AXP) Beats on Q3 Earnings, Guides Up
Oct-17-16 09:31AM  MoneyGram's Growth Strategy Impresses, Competition a Drag
09:30AM  Zacks.com featured highlights: Laboratory Corp. of America Holdings, Raymond James Financial, Intel, Euronet Worldwide and Nu Skin Enterprises
Oct-12-16 03:35PM  Euronet CEO: YourCash acquisition key to continued growth at bizjournals.com
06:16AM  Coverage initiated on Euronet by SunTrust
Oct-11-16 01:25PM  Euronet acquires U.K. ATM operator at bizjournals.com
10:59AM  EURONET WORLDWIDE INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-10-16 09:58AM  Euronet Worldwide Acquires UK-based ATM Network, YourCash GlobeNewswire
09:50AM  Euronet Worldwide Acquires UK-based ATM Network, YourCash GlobeNewswire
Oct-06-16 04:50PM  Euronet Worldwide Announces Third Quarter 2016 Earnings Release Date and Conference Call Details GlobeNewswire
Oct-04-16 03:50PM  New High Analysis: Fabrinet, Cardtronics Show Relative Strength
Sep-21-16 03:00PM  An App-y Celebration for the Worlds Favourite Currency App GlobeNewswire
Sep-20-16 07:48AM  MasterCard Partners With Stripe to Provide Faster Payments
Sep-13-16 10:06AM  Moody's Unit Unveils MARQ Portal for Small Business Ratings
Sep-12-16 09:30AM  Zacks.com featured highlights: Activision Blizzard, Nordstrom, Nu Skin Enterprises, Euronet Worldwide and Foot Locker
Sep-09-16 10:29AM  Solid Sales Growth Makes These 5 Stocks Attractive Picks
Sep-06-16 10:27AM  ETFs with exposure to Euronet Worldwide, Inc. : September 6, 2016
Aug-25-16 09:30AM  Zacks.com featured highlights: Nu Skin Enterprises, Foot Locker, Wintrust Financial, VMware and Euronet Worldwide
Aug-24-16 09:17AM  Solid Sales Growth Makes These 5 Stocks Attractive Now
Aug-19-16 03:41PM  Growth Investors: Pick These Finance Stocks Over Wells Fargo
Aug-12-16 10:35AM  Should You Dump PRA Group (PRAA) Stock After a Weak Q2?
Aug-09-16 10:42AM  PRA Group (PRAA) Posts In-Line Earnings & Revenues in Q2
09:30AM  Zacks.com featured highlights: Laboratory Corp. of America Holdings, Synopsys, Intel, VMware and Euronet Worldwide
08:21AM  LendingClub (LC) Falls on Wider-than-Expected Q2 Loss
Aug-08-16 10:56AM  5 Stocks with Incredible Sales Growth to Buy Now
Euronet Worldwide, Inc. provides payment and transaction processing and distribution solutions to financial institutions, retailers, service providers, and individual consumers worldwide. The company operates in three segments: Electronic Financial Transaction (EFT) Processing, epay, and Money Transfer. The EFT Processing segment provides electronic payment solutions, including automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit and debit card outsourcing, card issuing, and merchant acquiring services. This segment also offers ATM and POS dynamic currency conversion, advertising, customer relationship management, mobile top-up, bill payment, fraud management, and foreign remittance payout services; and integrated EFT software solutions for electronic payments and transaction delivery systems. As of December 31, 2016, it operated a network of 33,973ATMs; and approximately 163,000POS terminals. The epay segment engages in the electronic distribution and processing of prepaid mobile airtime and other electronic payment products; and provision of collection services for payment products, cards, and services, as well as vouchers and physical gift fulfillment, and gift card distribution and processing services. This segment operated a network of approximately 661,000 POS terminals. The Money Transfer segment provides consumer-to-consumer, and account-to-account money transfer services; customers bill payment services; payment alternatives, such as money orders and prepaid debit cards; check cashing services for various issued checks; foreign currency exchange and mobile top-up services; and cash management and foreign currency risk management services. The company was formerly known as Euronet Services, Inc. and changed its name to Euronet Worldwide, Inc. in August 2001. Euronet Worldwide, Inc. was founded in 1994 and is headquartered in Leawood, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fountas NikosCEO EFT EMEA DivisionDec 19Sale73.2225618,74414,610Dec 19 04:40 PM
Fountas NikosCEO EFT EMEA DivisionDec 14Option Exercise0.00732015,162Dec 15 11:53 AM
Bruckner Martin L.SVP - Chief Technology OfficerDec 14Option Exercise0.00549011,654Dec 14 02:00 PM
Fountas NikosCEO EFT EMEA DivisionDec 14Sale73.4729621,74714,866Dec 15 11:53 AM
Bruckner Martin L.SVP - Chief Technology OfficerDec 11Option Exercise0.00508011,105Dec 13 07:17 PM
Fountas NikosCEO EFT EMEA DivisionDec 11Option Exercise0.00846014,430Dec 13 07:15 PM
Bianchi JuanCEO, Money Transfer DivisionDec 10Option Exercise0.001,20903,632Dec 13 07:17 PM
NEWMAN JEFFREY BExec VP and General CounselNov 04Option Exercise16.3910,000163,90018,917Nov 07 06:42 PM
NEWMAN JEFFREY BExec VP and General CounselNov 04Sale78.1310,000781,3008,917Nov 07 06:42 PM
NEWMAN JEFFREY BExec VP and General CounselAug 16Sale77.805,772449,0628,833Aug 17 02:14 PM
Caponecchi Kevin JCEO, epay and APAC DivisionAug 03Option Exercise10.1058,573591,587103,816Aug 04 04:10 PM
Caponecchi Kevin JCEO, epay and APAC DivisionAug 03Sale75.5258,5734,423,43345,243Aug 04 04:10 PM