Your browser is no longer supported. Please, upgrade your browser.
EGO Eldorado Gold Corporation daily Stock Chart
Eldorado Gold Corporation
Index- P/E178.57 EPS (ttm)0.01 Insider Own0.80% Shs Outstand792.57M Perf Week3.73%
Market Cap1.98B Forward P/E15.72 EPS next Y0.16 Insider Trans0.00% Shs Float792.23M Perf Month-9.75%
Income10.20M PEG35.71 EPS next Q0.01 Inst Own75.80% Short Float1.32% Perf Quarter-30.56%
Sales449.90M P/S4.40 EPS this Y99.70% Inst Trans0.81% Short Ratio1.33 Perf Half Y-27.75%
Book/sh4.88 P/B0.51 EPS next Y218.00% ROA-6.80% Target Price4.53 Perf Year-43.69%
Cash/sh1.16 P/C2.16 EPS next 5Y5.00% ROE-9.70% 52W Range2.38 - 4.54 Perf YTD-22.36%
Dividend0.03 P/FCF- EPS past 5Y-15.00% ROI0.30% 52W High-44.93% Beta1.40
Dividend %1.20% Quick Ratio9.30 Sales past 5Y-17.10% Gross Margin39.40% 52W Low5.04% ATR0.10
Employees4600 Current Ratio10.50 Sales Q/Q18.20% Oper. Margin16.70% RSI (14)37.42 Volatility3.01% 3.43%
OptionableYes Debt/Eq0.00 EPS Q/Q183.50% Profit Margin-75.10% Rel Volume0.56 Prev Close2.54
ShortableYes LT Debt/Eq0.17 EarningsJul 27 AMC Payout- Avg Volume7.91M Price2.50
Recom2.40 SMA20-2.93% SMA50-14.42% SMA200-21.83% Volume4,467,746 Change-1.57%
Jun-29-17Downgrade RBC Capital Mkts Outperform → Sector Perform $3.75 → $3.50
Jun-29-17Downgrade Credit Suisse Outperform → Neutral
Jun-28-17Downgrade CIBC Sector Perform → Sector Underperform
Sep-14-16Upgrade BofA/Merrill Underperform → Buy
Sep-12-16Upgrade Credit Suisse Neutral → Outperform
Aug-10-16Upgrade Goldman Neutral → Buy
Jul-22-16Downgrade Credit Suisse Outperform → Neutral
Jun-27-16Upgrade Raymond James Mkt Perform → Outperform
May-09-16Upgrade Dundee Neutral → Buy
Apr-08-16Upgrade Credit Suisse Neutral → Outperform
Mar-11-16Downgrade BofA/Merrill Neutral → Underperform
Jan-27-16Reiterated RBC Capital Mkts Outperform $3.50 → $3
Jan-25-16Downgrade CIBC Sector Outperform → Sector Perform
Jan-19-16Reiterated RBC Capital Mkts Outperform $4 → $3.50
Nov-03-15Reiterated RBC Capital Mkts Outperform $4.25 → $4.50
Aug-21-15Downgrade Raymond James Outperform → Mkt Perform
Aug-20-15Initiated TD Securities Hold
Aug-10-15Reiterated RBC Capital Mkts Outperform $6.50 → $5.50
Mar-12-15Reiterated RBC Capital Mkts Outperform $7.50 → $6.50
Oct-03-14Upgrade RBC Capital Mkts Sector Perform → Outperform $9
Jul-19-17 05:35PM  The Latest Upgrades and Downgrades for Intermediate Miners Market Realist
Jul-18-17 11:32AM  Chart in Focus: GoldSilver Ratio Analysis Market Realist
Jul-14-17 12:12PM  How Precious Metal Miners Are Moving in July 2017 Market Realist
07:40AM  How Mining Stock Volatility Is Trending Market Realist
Jul-13-17 04:35PM  Can New Gold Expect Its Rainy River Project to Outperform? Market Realist
Jul-12-17 07:20AM  Corporate News Blog - Eldorado Gold Acquires Integra Gold by way of a Plan of Arrangement Accesswire
Jul-10-17 01:13PM  Eldorado Gold Completes Acquisition of Integra
08:14AM  Eldorado Gold and Integra Gold Complete Plan of Arrangement CNW Group
Jul-07-17 04:58PM  Why Frontier Communications, Smart Sand, and Eldorado Gold Slumped Today Motley Fool -5.47%
Jul-06-17 10:22AM  Movement of the RSI and Volatility for Mining Stocks Market Realist
07:38AM  Why Analysts Are Bullish on Second-Half Outlook for Gold Market Realist
Jul-05-17 04:18PM  Analyzing Mining Shares Bottoming Relative Strength Levels Market Realist
Jul-03-17 12:56PM  [$$] Eldorado Gold Isn't Panning Out
Jun-30-17 08:04AM  4 Small-Cap Stocks Set to Grow EPS by at Least 400% Through 2020 Motley Fool
Jun-29-17 05:41PM  Brazil's Fibria denies teaming up with Chile's Copec unit for Eldorado Reuters
05:35PM  These Mining Companies Are Showing an Uptrend Correlation with Gold Market Realist
01:05PM  Reading the RSI Trends for Gold Miners as of June 27 Market Realist
Jun-28-17 05:14PM  Eldorado Gold Lowers Production Guidance -5.32%
Jun-27-17 07:36PM  Eldorado Gold Provides an Update on Kisladag Operations PR Newswire
07:36PM  Eldorado Gold Provides an Update on Kisladag Operations CNW Group
04:03PM  Why Mining Stocks Relative Strength Levels Keep Falling Market Realist
07:45AM  Eldorado Announces Q2 2017 Financial and Operational Results Release Date and Conference Call PR Newswire
Jun-26-17 07:38AM  Reading the RSI Levels of the Mining Stocks in Mid-June Market Realist
Jun-23-17 08:00AM  Independent Advisory Firm Glass Lewis Recommends Shareholders of Integra Gold Vote for the Proposed Plan of Arrangement Marketwired
Jun-22-17 11:45AM  Leading Independent Advisory Firm ISS Recommends Shareholders of Integra Gold Vote for the Proposed Plan of Arrangement Marketwired
Jun-19-17 05:51PM  Why Mining Stocks Kept Plummeting Last Week Market Realist
Jun-16-17 03:11PM  Chile's Copec in talks to buy pulpmaker Eldorado Brasil Reuters
12:05PM  Miners Slumped after June Fed Meeting Market Realist
07:50AM  Chile's Copec favorite to buy Eldorado Brasil, paper says Reuters
Jun-14-17 03:43PM  What Caused Gold to Rally in JuneAnd What Could Keep It Up Market Realist
07:00AM  Eldorado Gold Unmoved by Greek Drama Morningstar
Jun-13-17 09:24AM  UPDATE 2-Fibria, Chile's Copec unit eye bid for Eldorado, paper says Reuters
07:33AM  Fibria, Chile's Arauco eye bid for Eldorado, report says Reuters
Jun-09-17 07:37AM  What Mining Company Correlation Trends Tell Us Market Realist
Jun-08-17 05:42PM  Eldorado Gold Provides Statement CNW Group -9.49%
05:35PM  Here's Why Eldorado Gold Corp. Lost Its Luster and Tumbled as Much as 11% Motley Fool
05:03PM  Why Sina, Eldorado Gold, and NewLink Genetics Slumped Today Motley Fool
08:44AM  Greece to seek arbitration over Eldorado's gold mine investment Reuters
Jun-05-17 04:05PM  Why Barrick Golds Tanzania Concentrate Export Ban Could Lead to Further Downgrades Market Realist
07:50AM  Turbulence for Precious Metals: Will It Continue? Market Realist
Jun-01-17 11:21AM  CEO of Brazil's Eldorado is confident on ability to manage debt Reuters
09:30AM  Zacks Industry Outlook Highlights: Barrick Gold, AngloGold Ashanti, Alamos Gold, Eldorado Gold and Pershing Gold Zacks
May-31-17 05:53PM  Will the Gold Industry Reel Under Headwinds? Zacks
May-30-17 05:29PM  Which Mining Companies Have an Upward Correlation to Gold? Market Realist
May-26-17 02:03PM  Ronald Muhlenkamp Adds 7 New Stocks to Portfolio
May-25-17 04:54PM  Gold Mining Stock Outlook - May 2017 Zacks
02:36PM  Mining Stock Health: Your May Checkup Results Market Realist
May-24-17 03:33PM  Barrick Gold Down 13% Since Spill of Cyanide Solution
May-23-17 07:30PM  5 Stocks Set To Soar As Metal Markets Take Off -5.82%
May-22-17 11:29AM  Mining Stocks Are Positive amid Precious Metals Ups and Downs Market Realist
May-19-17 07:37AM  The Outlook for Gold amid Volatility Market Realist
May-18-17 09:30AM  How Mining Stocks Are Moving in May 2017 Market Realist
09:07AM  The Gold-Silver Ratio, an Important Indicator for Silver Market Realist
08:58AM  Why Eldorado Gold Corporation (EGO) Could Be Positioned for a Slump Zacks
08:43AM  Eldorado Gold Corp. breached its 50 day moving average in a Bearish Manner : EGO-US : May 18, 2017 Capital Cube
May-16-17 12:51PM  ETFs with exposure to Eldorado Gold Corp. : May 16, 2017 Capital Cube
08:15AM  Blog Coverage: Eldorado Gold All Set to Take Over Complete Control of Integra Gold Accesswire
May-15-17 06:26PM  Eldorado Overpays for Integra Gold Morningstar -7.10%
04:59PM  Eldorado Gold to Buy Integra Gold
04:32PM  Why J.C. Penney, Synchronoss Technologies, and Eldorado Gold Slumped Today Motley Fool
04:29PM  Eldorado to acquire Integra as gold miners play it safe Reuters
01:27PM  Here's Why Eldorado Gold Corp.'s Stock Is Sinking Today Motley Fool
10:37AM  Eldorado Gold Stock Slumping Despite Integra Gold Acquisition
02:10AM  Eldorado to acquire Integra Gold to expand operations in Canada Reuters
12:23AM  Integra Gold Corp. to be Acquired by Eldorado Gold Corporation Marketwired
12:01AM  Eldorado to Acquire Integra Gold Corporation CNW Group
May-12-17 04:27PM  Whats in Store for Mining Stocks? Market Realist
May-11-17 01:28PM  VanEck Vectors Junior Gold Miners: Who Will Be In? Who Will Be Out?
May-08-17 05:07PM  Can These Intermediate Gold Miners Provide Valuation Upside? Market Realist
11:04AM  Golds Biggest One-Day Decline Since November 2016 Market Realist
May-05-17 05:36PM  Understanding Mining Performances amid Rolling Precious Metal Prices Market Realist
04:06PM  ETFs with exposure to Eldorado Gold Corp. : May 5, 2017 Capital Cube
07:37AM  Behind Kinrosss Production Growth in 2017 Market Realist
May-04-17 10:45AM  Eldorado Gold Corp. :EGO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 4, 2017 Capital Cube
May-02-17 04:37PM  Understanding Mining Correlation Trends after May 1 Market Realist
11:19AM  Better Buy: Yamana Gold Inc. vs. Eldorado Gold Motley Fool
07:41AM  How the Miners Performed in April 2017 Market Realist
May-01-17 07:41AM  Analyzing the Technicals of Mining Stocks in April 2017 Market Realist -6.56%
Apr-30-17 12:38PM  Eldorado Gold Corp First-Quarter Operating and Financial Results
Apr-28-17 12:41AM  Eldorado Gold Announces Election of Directors PR Newswire +8.28%
Apr-27-17 07:48PM  Eldorado Gold misses 1Q profit forecasts Associated Press
05:05PM  Eldorado Reports 2017 First Quarter Results CNW Group
10:38AM  Why Is Barrick Golds Free Cash Flow Outlook Strong for 2017? Market Realist
Apr-26-17 05:35PM  Why Did Barrick Gold Slash Its Production Guidance for 2017? Market Realist
Apr-24-17 02:36PM  How Ratings for Intermediate Gold Miners Have Changed Recently Market Realist
11:20AM  Analysts Favorite Stock among Intermediate Gold Miners Market Realist
Apr-21-17 09:37AM  3 Gold Stocks With the Lowest All-In Sustaining Costs Motley Fool
Apr-19-17 12:00PM  Mining Stocks: What Are Technical Indicators Implying? Market Realist
Apr-17-17 12:38PM  Behind Mining RSI Levels and Volatility Now Market Realist
Apr-15-17 08:50AM  3 Top Gold Stocks to Buy in 2017 Motley Fool
Apr-12-17 06:28PM  4 Gold Stocks to Avoid Despite the Gold Rally Zacks
Apr-11-17 04:23PM  How Do Miners Volatility and RSI Levels Look? Market Realist
07:38AM  How Economic Numbers Played on Gold on April 7 Market Realist
Apr-06-17 04:18PM  Whats Affecting Precious Metal Miners in April 2017? Market Realist
01:31PM  How Are the Correlations of Mining Stocks Trending in 2017? Market Realist
07:37AM  What Led to Rise in Precious Metal Miners on April 4? Market Realist
Mar-30-17 04:00PM  How Miners Correlated with Precious Metals in March 2017 Market Realist
02:28PM  Do RSI Levels Indicate a Fall for Precious Metal Miners? Market Realist
01:30PM  Eldorado Gold Revises Payability Rates at Olympias, Phase II
08:15AM  Eldorado Gold Corp. breached its 50 day moving average in a Bullish Manner : EGO-US : March 30, 2017 Capital Cube
Eldorado Gold Corporation, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Turkey, Greece, Brazil, Serbia, and Romania. The company also explores for iron, silver, lead, and zinc. It holds 100% interests in the Kisladag and Efemcukuru gold mines in Turkey; 95% interests in Olympias and Skouries, and 100% interests in Perama Hill gold projects in Greece; 81% interests in Certej gold project in Romania; 100% interests in Tocantinzinho gold project in Brazil; 95% interests in Stratoni lead and zinc mines in Greece; and 100% interests in Vila Nova iron ore mine in Brazil. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.