Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  12:12PM ET
55.25
Dollar change
-0.06
Percentage change
-0.11
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsAsia-Pacific-ex-Japan Return% 1Y24.98% Total Holdings105 Perf Week0.31%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.61% AUM2.09B Perf Month6.50%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y6.25% NAV/sh Perf Quarter8.48%
IndexMSCI Pacific ex-Japan Index Average Maturity Tags- Return% 10Y 52W High56.23 -1.74% Perf Half Y8.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low38.44 43.73% Perf YTD9.47%
Active/Passive Quant Type Tags- Flows% 1M4.89% Volatility1.09% 1.05% Perf Year18.97%
Dividend TTM1.91 (3.45%) ESG Type Tags- Flows% 3M9.91% ATR (14)0.68 Perf 3Y23.52%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD4.89% RSI (14)64.18 Perf 5Y8.42%
Dividend Gr. 3/5Y0.64% 11.81% Structure Type Region Flows% 1Y Beta0.80 Perf 10Y56.12%
Expense0.47% Growth/Value SMA202.22% Flows% 3Y Rel Volume2.34 Prev Close55.31
Inverse/Leveraged Market Cap SMA505.77% Flows% 5Y Avg Volume405.45K Price55.25
IPOOct 26, 2001 Option/ShortYes / Yes SMA2008.98% Trades Volume422,386 Change-0.11%
Jan-30-26 12:39PM
Apr-25-25 07:40AM
Apr-03-25 05:25AM
Mar-29-25 06:37AM
Mar-20-25 02:50AM
10:25AM Loading…
May-22-20 10:25AM
May-22-19 03:00PM
Jan-15-19 10:30AM
Dec-04-17 11:05AM
Jul-20-17 06:06AM
Jun-02-17 07:37AM
Jun-01-17 07:38AM
Apr-03-17 07:00PM
Mar-07-17 06:23AM
Mar-02-17 02:35PM
02:01PM Loading…
Nov-22-16 02:01PM
Oct-11-16 04:59PM
Sep-08-16 10:00AM
Aug-26-16 08:04AM
Aug-18-16 09:06AM
Aug-11-16 12:41PM
Jul-29-16 08:12AM
Jun-15-16 03:15PM
Apr-25-16 08:00PM
Mar-24-16 12:24AM
Jan-29-16 08:54AM
Jan-21-16 01:17PM
Jan-13-16 06:12PM
Dec-21-15 10:55AM
Dec-14-15 02:01PM
06:00AM Loading…
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-24-15 02:07PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
Jul-27-15 09:26AM
Jul-22-15 07:30AM
Jul-21-15 08:30AM
Jul-15-15 12:45PM
Jun-15-15 11:06AM
10:06AM
Jun-12-15 01:42PM
May-14-15 04:36PM
May-13-15 04:24PM
Apr-14-15 03:29PM
Mar-12-15 10:22AM
Dec-15-14 10:38AM
Nov-11-14 09:59AM
Oct-15-14 07:00AM
Sep-11-14 11:30AM
Sep-08-14 01:30PM
Jul-09-14 06:34AM
May-14-14 09:30AM
May-12-14 05:12PM
May-07-14 10:00AM
Apr-30-14 10:46AM
Apr-29-14 08:44AM
Feb-10-14 10:27PM
Feb-03-14 09:40PM
Jan-30-14 01:45AM
Jan-23-14 06:46AM
Jan-16-14 02:38AM
Jan-13-14 11:03AM
Jan-06-14 11:04AM
Dec-27-13 07:49AM
Dec-19-13 08:44AM
Dec-03-13 03:58PM
Dec-02-13 03:50PM
11:00AM
Nov-10-13 05:03AM
Oct-09-13 03:43PM
Oct-07-13 11:04AM
Sep-20-13 01:34PM
Sep-11-13 03:58PM
iShares MSCI Pacific ex Japan ETF seeks to track the investment results of the MSCI Pacific ex Japan Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index consists of stocks from the following four countries or regions: Australia, Hong Kong, New Zealand and Singapore. The underlying index include large- and mid-capitalization companies and may change over time. The fund is non-diversified.
Last Close
Feb 17  •  12:12PM ET
28.51
Dollar change
+0.04
Percentage change
0.14
%
EWS iShares MSCI Singapore ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsSingapore Return% 1Y27.70% Total Holdings27 Perf Week0.25%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.08% AUM775.26M Perf Month1.64%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y10.32% NAV/sh Perf Quarter0.78%
IndexMSCI Singapore 25/50 Index Average Maturity Tags- Return% 10Y 52W High29.65 -3.84% Perf Half Y2.78%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.08 41.98% Perf YTD3.64%
Active/Passive Quant Type Tags- Flows% 1M2.05% Volatility1.12% 1.02% Perf Year21.32%
Dividend TTM1.13 (3.95%) ESG Type Tags- Flows% 3M-7.35% ATR (14)0.35 Perf 3Y44.36%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD2.05% RSI (14)52.92 Perf 5Y29.18%
Dividend Gr. 3/5Y32.82% 14.37% Structure Type Region Flows% 1Y Beta0.58 Perf 10Y47.26%
Expense0.50% Growth/Value SMA200.30% Flows% 3Y Rel Volume0.67 Prev Close28.47
Inverse/Leveraged Market Cap SMA501.69% Flows% 5Y Avg Volume881.55K Price28.51
IPOMar 18, 1996 Option/ShortYes / Yes SMA2003.77% Trades Volume262,812 Change0.14%
Jan-30-26 12:39PM
Apr-30-25 08:00AM
Apr-16-25 11:31AM
Apr-03-25 05:25AM
Mar-27-25 06:10PM
12:51PM Loading…
Mar-20-25 12:51PM
Sep-19-23 11:30AM
Apr-04-22 06:00PM
Apr-22-20 06:18PM
Feb-14-20 01:36PM
Feb-13-20 04:40PM
Nov-04-19 10:58AM
Sep-03-19 12:48PM
Sep-02-19 01:00PM
Jul-15-19 10:34AM
11:08AM Loading…
Jun-25-19 11:08AM
May-31-19 10:46AM
May-21-19 02:30PM
Feb-26-19 09:30AM
Jul-09-18 04:39PM
Apr-16-18 05:44PM
Feb-23-18 04:14PM
Feb-15-18 07:40PM
Jan-02-18 12:35PM
Dec-23-17 02:51PM
Nov-27-17 04:26PM
Nov-09-17 04:17PM
Oct-17-17 02:17PM
Oct-05-17 08:00AM
Sep-04-17 10:36AM
05:38PM Loading…
Aug-29-17 05:38PM
Aug-15-17 03:53PM
Aug-14-17 07:38AM
Aug-11-17 05:53PM
Aug-02-17 12:14AM
Jul-12-17 04:05PM
Jun-26-17 12:47PM
Jun-22-17 05:35PM
Jun-20-17 05:36PM
04:06PM
02:32PM
Jun-07-17 04:02PM
Jun-01-17 05:00PM
May-22-17 07:35AM
May-10-17 02:05PM
Apr-27-17 12:55PM
Apr-24-17 06:05PM
Apr-13-17 04:35PM
Apr-11-17 04:56PM
Mar-30-17 01:04PM
Mar-27-17 10:36AM
Mar-24-17 07:36AM
Feb-02-17 10:36AM
Jan-23-17 11:25AM
Dec-22-16 10:36AM
Nov-30-16 11:05AM
Nov-07-16 07:04AM
Oct-18-16 11:19AM
Aug-25-16 01:22PM
Aug-19-16 08:45AM
Aug-16-16 08:29AM
Aug-15-16 09:05AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-20-16 07:00AM
Jul-19-16 06:33AM
Jul-15-16 09:26AM
Jul-12-16 05:05PM
01:04AM
Jun-29-16 12:23PM
Jun-28-16 09:05AM
Jun-27-16 08:34AM
Jun-22-16 01:31PM
Jun-01-16 11:08AM
May-04-16 01:27AM
Apr-15-16 07:00AM
Apr-14-16 03:24PM
Apr-13-16 09:17PM
08:05PM
Apr-08-16 11:32AM
Apr-04-16 11:28AM
Apr-01-16 11:07AM
Mar-31-16 09:09AM
Feb-26-16 06:19AM
Feb-24-16 02:37PM
Jan-21-16 12:07PM
Jan-13-16 06:12PM
Jan-11-16 11:29AM
Dec-25-15 01:17PM
Dec-24-15 02:01PM
10:49AM
09:25AM
Dec-17-15 02:18PM
Dec-03-15 04:43PM
Nov-30-15 10:47PM
Nov-24-15 09:49PM
07:08AM
02:09AM
iShares MSCI Singapore ETF seeks to track the investment results of the MSCI Singapore 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Singapore. The underlying index uses a capping methodology that limits the weight of any single "group entity" to a maximum of 25% of the underlying index weight. The fund is non-diversified.
Last Close
Feb 17  •  12:12PM ET
131.47
Dollar change
-2.50
Percentage change
-1.87
%
EWY iShares MSCI South Korea ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsSouth-Korea Return% 1Y148.33% Total Holdings96 Perf Week4.30%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y31.76% AUM14.07B Perf Month18.39%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y10.13% NAV/sh Perf Quarter39.76%
IndexMSCI Korea 25/50 Index Average Maturity Tags- Return% 10Y 52W High134.32 -2.12% Perf Half Y79.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low48.49 171.13% Perf YTD35.23%
Active/Passive Quant Type Tags- Flows% 1M14.47% Volatility3.11% 2.58% Perf Year131.95%
Dividend TTM2.04 (1.55%) ESG Type Tags- Flows% 3M30.50% ATR (14)3.78 Perf 3Y115.91%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD21.36% RSI (14)69.61 Perf 5Y41.38%
Dividend Gr. 3/5Y42.97% 26.45% Structure Type Region Flows% 1Y Beta1.17 Perf 10Y177.48%
Expense0.59% Growth/Value SMA206.85% Flows% 3Y Rel Volume2.08 Prev Close133.97
Inverse/Leveraged Market Cap SMA5021.05% Flows% 5Y Avg Volume8.62M Price131.47
IPOMay 12, 2000 Option/ShortYes / Yes SMA20056.07% Trades Volume7,971,754 Change-1.87%
Feb-12-26 10:44AM
Feb-10-26 10:16AM
Feb-06-26 09:43AM
Feb-04-26 10:50AM
05:07AM
04:14PM Loading…
Feb-03-26 04:14PM
04:14PM
10:17AM
05:32AM
Jan-28-26 12:00PM
10:51AM
07:13AM
Jan-27-26 04:53PM
12:06PM
11:40AM
09:15AM Loading…
09:15AM
Jan-26-26 05:17PM
02:36PM
09:00AM
Jan-20-26 03:51PM
Jan-14-26 02:35AM
Jan-13-26 12:59PM
Jan-12-26 12:01AM
Dec-29-25 08:00AM
Dec-22-25 02:02PM
Nov-24-25 06:00AM
Oct-30-25 03:07PM
Oct-20-25 06:35AM
Oct-09-25 06:32AM
Jun-09-25 05:30PM
10:18AM Loading…
May-07-25 10:18AM
May-01-25 04:00AM
12:25AM
Apr-29-25 11:57PM
Apr-25-25 03:00AM
Apr-24-25 08:14AM
Apr-23-25 07:30AM
04:10AM
Apr-20-25 11:10PM
Apr-11-25 08:05PM
Apr-09-25 02:45AM
Apr-04-25 03:40AM
Apr-03-25 05:25AM
03:50AM
Apr-02-25 01:00AM
Apr-01-25 04:45AM
Mar-31-25 03:10PM
Mar-27-25 06:10PM
Mar-25-25 07:00AM
Dec-03-24 07:43PM
03:50PM
01:24PM
Nov-09-22 03:56PM
Jul-21-22 09:52AM
Jun-24-22 09:53AM
Jun-23-22 11:59AM
Apr-14-22 03:29AM
Apr-13-22 10:12AM
Sep-24-20 04:00AM
Jul-07-20 01:07PM
Jun-16-20 08:34AM
Apr-29-20 06:00PM
Feb-25-20 04:54PM
Feb-24-20 11:03AM
Nov-28-19 08:00AM
Nov-23-19 09:34AM
Nov-06-19 06:26PM
Oct-23-19 10:17AM
Oct-22-19 12:30PM
Oct-17-19 12:53PM
Oct-16-19 02:30PM
Aug-06-19 08:00AM
Aug-05-19 11:44AM
Jul-24-19 12:15PM
Jul-06-19 05:01PM
May-09-19 03:51PM
Feb-28-19 09:19AM
07:00AM
Feb-27-19 04:46PM
Jan-18-19 08:00AM
Dec-03-18 01:00PM
Nov-20-18 08:42AM
Nov-06-18 05:39PM
Sep-18-18 07:00AM
Sep-17-18 10:57AM
Jul-09-18 04:39PM
Jul-03-18 02:16PM
Jun-25-18 11:12AM
Jun-22-18 10:11AM
Jun-13-18 12:21PM
Jun-12-18 03:32PM
11:38AM
Jun-11-18 12:14PM
May-25-18 11:50AM
May-24-18 04:51PM
02:59PM
10:38AM
10:26AM
10:05AM
May-16-18 04:59AM
iShares MSCI South Korea ETF seeks to track the investment results of the MSCI Korea 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index that is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Korea. The fund is non-diversified.