Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
79.54
Dollar change
-1.89
Percentage change
-2.32
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y40.60% Total Holdings30 Perf Week-0.01%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y10.37% AUM290.07M Perf Month26.33%
Fund Family Bond Type Tagsenergy Return% 5Y36.94% NAV/sh Perf Quarter39.10%
IndexEnergy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High84.10 -5.42% Perf Half Y53.82%
Index Weighting Commodity Type Tags- Return% SI 52W Low40.60 95.91% Perf YTD42.42%
Active/Passive Quant Type Tags- Flows% 1M-6.03% Volatility3.29% 3.48% Perf Year30.87%
Dividend TTM1.42 (1.78%) ESG Type Tags- Flows% 3M-9.13% ATR (14)3.08 Perf 3Y30.54%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-4.94% RSI (14)65.45 Perf 5Y275.01%
Dividend Gr. 3/5Y-1.57% 33.27% Structure Type Region Flows% 1Y Beta1.11 Perf 10Y-58.33%
Expense0.90% Growth/Value SMA208.45% Flows% 3Y Rel Volume1.09 Prev Close81.43
Inverse/Leveraged Market Cap SMA5024.15% Flows% 5Y Avg Volume344.83K Price79.54
IPONov 06, 2008 Option/ShortYes / Yes SMA20041.72% Trades Volume377,483 Change-2.32%
Jun-23-25 12:28PM
Apr-24-25 01:59PM
Oct-09-23 10:05AM
Sep-08-23 10:05AM
Jul-11-22 03:45PM
04:23AM Loading…
Feb-24-22 04:23AM
Feb-04-21 08:57AM
Dec-21-20 12:00AM
May-20-20 11:15AM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
02:30PM Loading…
Mar-11-20 02:30PM
Mar-10-20 04:50PM
Feb-06-20 09:04AM
Jan-24-20 12:03PM
Jan-21-20 11:46AM
Jan-08-20 10:00AM
Jan-07-20 10:38AM
Dec-24-19 10:35AM
Dec-20-19 11:16AM
Nov-07-19 11:37AM
Oct-17-19 10:57AM
Oct-14-19 09:53AM
Oct-10-19 10:31AM
Oct-09-19 12:51AM
Oct-02-19 10:51AM
11:18AM Loading…
Sep-25-19 11:18AM
Sep-24-19 10:46AM
Sep-18-19 01:01PM
Sep-17-19 09:27AM
Sep-16-19 01:35PM
11:48AM
10:39AM
Sep-10-19 03:29AM
Sep-06-19 10:32AM
Sep-05-19 10:38AM
Aug-30-19 10:50AM
Aug-29-19 10:37AM
Aug-28-19 10:37AM
Aug-16-19 10:38AM
Aug-12-19 10:20AM
Aug-05-19 10:42AM
Feb-28-19 08:53AM
Feb-13-19 08:00AM
Dec-04-18 10:25AM
Jul-18-18 12:27PM
May-31-18 06:11PM
May-10-18 07:28AM
Apr-24-18 03:39PM
Apr-19-18 12:52PM
Mar-21-18 03:24PM
10:50AM
Mar-15-18 06:17PM
Jan-31-18 07:05PM
Jan-16-18 12:00PM
Jan-12-18 09:55AM
Jan-03-18 09:48AM
Nov-29-17 02:06PM
Oct-27-17 12:48PM
Sep-28-17 11:30AM
Sep-20-17 11:01AM
09:59AM
09:59AM
Sep-19-17 10:32AM
Sep-18-17 05:45PM
Sep-15-17 08:56AM
Sep-11-17 03:42PM
Sep-01-17 05:10PM
Aug-31-17 04:10PM
07:39AM
07:35AM
Aug-30-17 10:37AM
10:37AM
Aug-23-17 08:56AM
Aug-22-17 09:10AM
Aug-21-17 11:00AM
Aug-15-17 07:37AM
Aug-14-17 02:47PM
10:37AM
07:36AM
07:36AM
Aug-10-17 09:50AM
Aug-09-17 07:36AM
Aug-08-17 01:05PM
09:11AM
Aug-07-17 11:06AM
07:36AM
Aug-04-17 12:16PM
Aug-03-17 09:49AM
Aug-02-17 10:37AM
10:02AM
09:06AM
Aug-01-17 09:13AM
Jul-31-17 07:36AM
Jul-27-17 01:44PM
10:49AM
Direxion Daily Energy Bull 2X Shares seeks daily investment results of 200% of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
Last Close
Feb 17  •  04:00PM ET
53.75
Dollar change
-0.60
Percentage change
-1.10
%
XLE State Street Energy Select Sector SPDR ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.16% Total Holdings25 Perf Week0.21%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.18% AUM36.53B Perf Month12.90%
Fund Family Bond Type Tagsenergy Return% 5Y24.25% NAV/sh Perf Quarter18.81%
IndexS&P Energy Select Sector Index Average Maturity Tags- Return% 10Y 52W High55.24 -2.70% Perf Half Y25.64%
Index Weighting Commodity Type Tags- Return% SI 52W Low37.24 44.31% Perf YTD20.22%
Active/Passive Quant Type Tags- Flows% 1M9.77% Volatility1.64% 1.77% Perf Year19.35%
Dividend TTM1.46 (2.72%) ESG Type Tags- Flows% 3M9.41% ATR (14)1.10 Perf 3Y27.23%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD12.29% RSI (14)66.96 Perf 5Y131.33%
Dividend Gr. 3/5Y-3.14% 6.55% Structure Type Region Flows% 1Y Beta0.58 Perf 10Y92.01%
Expense0.08% Growth/Value SMA204.45% Flows% 3Y Rel Volume1.22 Prev Close54.35
Inverse/Leveraged Market Cap SMA5012.12% Flows% 5Y Avg Volume41.09M Price53.75
IPODec 22, 1998 Option/ShortYes / Yes SMA20020.56% Trades Volume50,084,318 Change-1.10%
Today 03:45PM
09:45AM
Feb-16-26 03:25PM
12:11PM
Feb-14-26 10:00AM
11:30AM Loading…
Feb-13-26 11:30AM
Feb-12-26 11:41AM
10:55AM
Feb-11-26 02:23PM
02:05PM
10:55AM
Feb-10-26 08:50AM
07:26AM
Feb-09-26 11:03AM
10:24AM
08:31AM Loading…
Feb-07-26 08:31AM
Feb-05-26 03:48PM
Feb-04-26 02:30PM
01:30PM
01:20PM
11:01AM
01:45AM
12:05AM
Feb-03-26 04:15PM
01:52PM
01:18PM
10:05AM
06:05AM
Feb-02-26 01:40PM
01:17PM
10:30AM Loading…
10:30AM
06:39AM
01:41AM
Feb-01-26 10:30AM
Jan-30-26 10:45AM
07:15AM
05:44AM
Jan-29-26 11:05AM
Jan-28-26 01:34PM
01:09PM
01:01PM
08:41AM
08:04AM
Jan-27-26 01:10PM
12:32PM
Jan-26-26 11:52PM
04:15PM
02:53PM
Jan-23-26 04:15PM
01:55PM
01:41PM
11:30AM
Jan-22-26 08:00AM
Jan-21-26 04:24PM
01:57PM
11:40AM
10:47AM
07:30AM
06:00AM
05:29AM
Jan-20-26 12:44PM
06:33AM
Jan-18-26 08:20PM
Jan-17-26 02:00PM
Jan-16-26 02:30PM
01:09PM
09:37AM
09:10AM
Jan-15-26 01:22PM
01:22PM
01:22PM
01:22PM
11:14AM
Jan-14-26 05:29PM
01:25PM
11:36AM
03:36AM
Jan-13-26 01:04PM
11:29AM
09:30AM
06:00AM
Jan-11-26 07:36AM
Jan-10-26 02:00PM
Jan-09-26 04:02PM
01:50PM
Jan-08-26 01:30PM
08:00AM
04:06AM
02:22AM
Jan-07-26 06:31PM
Jan-06-26 05:30PM
04:24PM
01:41PM
07:28AM
07:03AM
Jan-05-26 09:09AM
Jan-04-26 10:00AM
Jan-03-26 02:28PM
Jan-02-26 04:12PM
01:19PM
Energy Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Energy Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Energy companies by the GICS, including securities of companies from the following industries: oil, gas and consumable fuels; and energy equipment and services. It is non-diversified.