Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
13.31
Dollar change
-0.17
Percentage change
-1.26
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-41.23% Total Holdings8 Perf Week-4.24%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-19.66% AUM20.16M Perf Month-22.21%
Fund Family Bond Type Tagsenergy Return% 5Y-42.64% NAV/sh Perf Quarter-33.15%
IndexEnergy Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High31.02 -57.09% Perf Half Y-40.71%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low12.89 3.26% Perf YTD-33.08%
Active/Passive Quant Type Tags- Flows% 1M49.19% Volatility3.25% 3.53% Perf Year-42.16%
Dividend TTM0.69 (5.21%) ESG Type Tags- Flows% 3M82.65% ATR (14)0.64 Perf 3Y-51.08%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD86.79% RSI (14)27.82 Perf 5Y-94.39%
Dividend Gr. 3/5Y96.03% -14.26% Structure Type Region Flows% 1Y Beta-1.08 Perf 10Y-99.21%
Expense0.95% Growth/Value SMA20-12.25% Flows% 3Y Rel Volume0.89 Prev Close13.48
Inverse/Leveraged Market Cap SMA50-24.73% Flows% 5Y Avg Volume454.13K Price13.31
IPONov 06, 2008 Option/ShortYes / Yes SMA200-36.04% Trades Volume403,664 Change-1.26%
Jul-11-22 03:45PM
Apr-29-22 04:42PM
Aug-17-21 10:46AM
May-20-20 09:48AM
Apr-01-20 08:35AM
08:33AM Loading…
Mar-31-20 08:33AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
Mar-20-20 04:46PM
10:10AM
Mar-06-20 06:19PM
Feb-28-20 09:28AM
Feb-26-20 07:53AM
Feb-25-20 09:19AM
07:30AM Loading…
Feb-08-20 07:30AM
Feb-03-20 10:10AM
Dec-24-19 10:35AM
Oct-09-19 10:10AM
Sep-17-19 09:27AM
Aug-16-19 10:05AM
Aug-15-19 09:21AM
Aug-08-19 10:05AM
Apr-08-19 03:34PM
Jan-14-19 12:44PM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Nov-09-18 01:00PM
Oct-26-18 03:07PM
Aug-09-18 03:58PM
03:32PM Loading…
Jun-19-18 03:32PM
Jun-18-18 06:25PM
May-31-18 06:11PM
May-29-18 04:45PM
Apr-24-18 03:39PM
Mar-15-18 06:17PM
Mar-02-18 08:45AM
Feb-28-18 04:30PM
Jan-31-18 07:05PM
Nov-29-17 02:06PM
Oct-27-17 12:48PM
Oct-06-17 12:49PM
Sep-20-17 09:59AM
Sep-19-17 10:32AM
Sep-18-17 05:45PM
Sep-11-17 03:42PM
Sep-01-17 05:10PM
Aug-31-17 10:47AM
07:39AM
Aug-24-17 12:55PM
Aug-22-17 09:10AM
Aug-21-17 11:00AM
10:57AM
Aug-14-17 02:47PM
Aug-10-17 09:50AM
Aug-08-17 09:11AM
Aug-07-17 11:06AM
Aug-04-17 12:16PM
Aug-03-17 09:49AM
Aug-02-17 10:02AM
Jul-27-17 01:44PM
10:49AM
Jul-25-17 12:36PM
Jul-20-17 09:53AM
Jul-19-17 09:26AM
Jul-13-17 11:05AM
09:20AM
Jul-11-17 11:35AM
08:33AM
Jul-10-17 01:21PM
Jul-07-17 12:36PM
Jul-05-17 09:52AM
Jun-30-17 09:55AM
Jun-29-17 10:58AM
Jun-28-17 11:18AM
Jun-27-17 11:01AM
Jun-26-17 11:54AM
Jun-21-17 07:36AM
Jun-12-17 11:13AM
Jun-07-17 05:35PM
12:35PM
Jun-01-17 09:35AM
May-31-17 02:35PM
May-24-17 06:05PM
May-18-17 02:36PM
01:08PM
09:44AM
09:44AM
May-17-17 07:40AM
May-15-17 12:05PM
May-11-17 10:02AM
May-10-17 05:35PM
May-05-17 11:23AM
May-04-17 09:01AM
May-03-17 05:35PM
09:21AM
May-02-17 11:35AM
Apr-27-17 10:38AM
08:58AM
Apr-26-17 08:41AM
Direxion Daily Energy Bear 2X Shares seeks daily investment results of 200% of the inverse of the daily performance of the Energy Select Sector Index. The index is provided by S&P Dow Jones Indices and includes domestic companies from the energy sector which includes the following industries: oil, gas and consumable fuels; and energy equipment and services. The fund invests at least 80% of the fund's net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index which provider returns consistent with the objective. It is non-diversified.
SCO ProShares UltraShort Bloomberg Crude Oil -2x Shares daily Stock Chart
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-2.59% Total Holdings5 Perf Week1.89%
SponsorProShares ETF Type Tagsfutures Return% 3Y-12.61% AUM129.49M Perf Month-9.26%
Fund Family Bond Type Tagsoil Return% 5Y-37.31% NAV/sh Perf Quarter-14.44%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y 52W High24.51 -34.04% Perf Half Y-7.97%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low14.57 10.98% Perf YTD-17.54%
Active/Passive Quant Type Tags- Flows% 1M32.18% Volatility3.64% 3.39% Perf Year-2.59%
Dividend TTM- ESG Type Tags- Flows% 3M71.60% ATR (14)0.76 Perf 3Y-31.66%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD80.10% RSI (14)44.67 Perf 5Y-89.80%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.54 Perf 10Y-99.15%
Expense0.95% Growth/Value SMA20-1.66% Flows% 3Y Rel Volume0.71 Prev Close16.04
Inverse/Leveraged Market Cap SMA50-10.86% Flows% 5Y Avg Volume1.65M Price16.17
IPONov 25, 2008 Option/ShortYes / Yes SMA200-10.66% Trades Volume1,181,202 Change0.81%
Dec-17-25 10:00AM
May-07-25 07:27PM
10:32AM
May-02-25 10:40AM
07:15AM
03:40AM Loading…
03:40AM
Apr-29-25 07:57AM
Apr-28-25 05:30AM
Apr-24-25 05:50AM
Apr-18-25 01:40PM
Apr-17-25 03:51PM
Apr-08-25 02:55AM
Mar-30-25 06:01AM
Mar-20-25 06:50PM
Mar-19-25 06:50PM
09:44AM Loading…
Mar-18-25 09:44AM
Oct-13-24 08:21PM
05:40AM
Aug-26-24 03:19PM
Aug-23-24 04:52PM
Aug-22-24 08:48AM
Aug-21-24 02:09PM
Aug-20-24 04:58PM
Aug-18-24 04:56AM
Aug-16-24 07:32AM
Aug-14-24 03:26PM
Aug-12-24 02:43PM
07:58AM
Aug-08-24 02:34PM
Aug-07-24 02:29PM
07:48AM Loading…
Aug-05-24 07:48AM
Aug-02-24 03:03PM
Aug-01-24 02:53PM
Jul-31-24 09:55AM
Jul-30-24 10:37AM
Jul-29-24 11:13AM
Jul-26-24 11:29AM
Jul-16-24 01:34AM
Jul-15-24 11:02AM
Jul-11-24 05:14AM
Jul-10-24 11:02AM
Jul-09-24 11:03AM
Jul-07-24 04:57PM
Jul-01-24 11:13AM
Jun-26-24 11:15AM
Jun-14-24 10:42AM
Jun-13-24 01:19PM
11:06AM
Jun-12-24 12:01PM
Jun-11-24 11:06AM
Jun-10-24 10:27AM
Jun-06-24 10:37AM
Jun-05-24 12:56PM
10:31AM
Jun-04-24 10:20AM
Jun-03-24 11:11AM
May-31-24 12:21PM
May-30-24 10:48AM
May-29-24 11:35AM
May-28-24 10:28AM
May-26-24 05:13PM
May-24-24 11:19AM
May-23-24 11:35AM
May-22-24 12:19PM
May-21-24 11:46AM
09:35AM
May-17-24 11:41AM
Jan-31-24 12:16PM
Jan-30-24 10:46AM
Jan-19-24 11:45AM
Jan-17-24 03:40PM
Jan-16-24 10:28AM
Jan-15-24 12:18AM
Jan-11-24 04:19AM
Jan-08-24 04:14AM
Dec-27-23 04:19AM
Dec-25-23 03:42PM
Dec-22-23 11:15AM
Dec-15-23 10:54AM
Dec-13-23 04:15AM
Dec-12-23 10:28AM
Dec-11-23 10:07AM
Dec-08-23 11:04AM
Dec-07-23 10:51AM
Dec-05-23 10:59AM
Dec-04-23 10:33AM
Dec-01-23 11:06AM
Nov-29-23 10:49AM
Nov-27-23 10:18AM
Nov-22-23 03:56PM
10:11AM
Nov-21-23 10:54AM
Nov-20-23 09:55AM
Nov-14-23 09:52AM
Nov-08-23 10:04AM
Nov-06-23 01:00PM
Nov-01-23 07:31AM
Oct-30-23 10:52AM
Oct-27-23 10:55AM
Oct-26-23 12:50PM
ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.