Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
694.10
Dollar change
+17.67
Percentage change
2.61
%
Today, 2:40 AMElbit Systems announces it has been awarded several contracts totaling approximately $435 million from an international customer to supply advanced defense and land systems over six years.
Index- P/E70.51 EPS (ttm)9.84 Insider Own42.15% Shs Outstand46.37M Perf Week3.47%
Market Cap32.25B Forward P/E52.48 EPS next Y13.23 Insider Trans0.00% Shs Float26.88M Perf Month-3.65%
Enterprise Value32.59B PEG1.91 EPS next Q2.82 Inst Own24.76% Short Float0.66% Perf Quarter47.18%
Income456.17M P/S4.18 EPS this Y48.90% Inst Trans1.53% Short Ratio1.50 Perf Half Y49.59%
Sales7.72B P/B8.02 EPS next Y23.70% ROA3.95% Short Interest0.18M Perf YTD20.15%
Book/sh86.56 P/C43.84 EPS next 5Y27.46% ROE12.88% 52W High740.67 -6.29% Perf Year133.72%
Cash/sh15.83 P/FCF42.91 EPS past 3/5Y4.99% 6.66% ROIC9.63% 52W Low294.99 135.30% Perf 3Y322.25%
Dividend Est.2.57 (0.37%) EV/EBITDA41.23 Sales past 3/5Y8.96% 8.67% Gross Margin24.23% Volatility3.25% 3.31% Perf 5Y389.60%
Dividend TTM2.70 (0.39%) EV/Sales4.22 EPS Y/Y TTM71.36% Oper. Margin8.04% ATR (14)23.29 Perf 10Y751.45%
Dividend Ex-DateDec 22, 2025 Quick Ratio0.76 Sales Y/Y TTM18.35% Profit Margin5.91% RSI (14)56.33 Recom2.86
Dividend Gr. 3/5Y4.32% 3.71% Current Ratio1.32 EPS Q/Q57.83% SMA20-0.46% Beta0.25 Target Price577.75
Payout29.30% Debt/Eq0.27 Sales Q/Q11.88% SMA509.83% Rel Volume0.85 Prev Close676.43
Employees19712 LT Debt/Eq0.18 EarningsNov 18 BMO SMA20038.16% Avg Volume118.01K Price694.10
IPONov 27, 1996 Option/ShortYes / Yes EPS/Sales Surpr.14.45% -3.46% Trades Volume99,949 Change2.61%
Date Action Analyst Rating Change Price Target Change
Dec-11-25Initiated Morgan Stanley Equal-Weight
Sep-30-25Initiated JP Morgan Neutral $520
Jul-24-25Initiated BofA Securities Buy $500
Nov-18-20Downgrade Jefferies Buy → Hold $165 → $130
Jan-27-20Initiated Jefferies Buy $185
Jul-25-19Downgrade Standpoint Research Buy → Hold
Aug-14-18Upgrade Standpoint Research Hold → Buy
May-05-17Initiated Chardan Capital Markets Neutral $110
Aug-01-16Initiated Standpoint Research Accumulate $115
May-13-13Reiterated Barclays Equal Weight $38 → $43
Today 07:16AM
02:59AM
02:34AM
Feb-07-26 10:45AM
Jan-26-26 07:04AM
02:44AM Loading…
02:44AM
Jan-25-26 10:08AM
Jan-20-26 08:55AM
Jan-12-26 02:43AM
Jan-05-26 01:17PM
Dec-24-25 12:00PM
09:00AM
Dec-18-25 04:22PM
09:40AM
Dec-17-25 04:10PM
04:13AM Loading…
Dec-16-25 04:13AM
Dec-15-25 09:15AM
Dec-11-25 09:39AM
Dec-04-25 12:18PM
Dec-02-25 09:40AM
Nov-25-25 07:46AM
Nov-19-25 09:39AM
08:00AM
03:31AM
Nov-18-25 05:18PM
04:01PM
07:41AM
07:05AM
05:14AM
04:20AM
03:54AM Loading…
03:54AM
Nov-17-25 09:20AM
02:44AM
Nov-12-25 06:55PM
Oct-30-25 04:34AM
Oct-28-25 04:40AM
Oct-27-25 09:46AM
04:06AM
Oct-17-25 09:40AM
Oct-15-25 04:11AM
Oct-06-25 07:38PM
Oct-01-25 12:00PM
09:15AM
Sep-30-25 09:42AM
Sep-25-25 10:35AM
Sep-24-25 09:40AM
Sep-17-25 03:25AM
Sep-16-25 12:57PM
Sep-10-25 12:10AM
Sep-06-25 08:03AM
Sep-05-25 10:29PM
Sep-04-25 02:26PM
Aug-29-25 08:48AM
Aug-27-25 08:12AM
Aug-26-25 05:30PM
Aug-15-25 01:13PM
09:51AM
Aug-14-25 03:09AM
02:09AM
Aug-13-25 04:27PM
09:34AM
08:00AM
07:05AM
05:26AM
05:17AM
02:39AM
02:13AM
Aug-12-25 05:35PM
09:17AM
Aug-11-25 07:00PM
08:00AM
02:54AM
Aug-08-25 05:36PM
10:54AM
Aug-07-25 05:55PM
Aug-06-25 08:00AM
Aug-05-25 12:53PM
Aug-04-25 08:00AM
Aug-02-25 08:00AM
Aug-01-25 03:44PM
Jul-31-25 08:04AM
Jul-30-25 02:48AM
Jul-29-25 10:24AM
Jul-28-25 02:36AM
Jul-18-25 10:22AM
09:40AM
Jul-17-25 02:34PM
Jul-14-25 10:12AM
Jul-03-25 09:37AM
Jul-02-25 09:54AM
Jul-01-25 09:40AM
Jun-20-25 04:00AM
Jun-17-25 04:23PM
Jun-16-25 10:51AM
09:55AM
Jun-15-25 08:34PM
09:09AM
07:06AM
Jun-13-25 09:15AM
Jun-12-25 09:40AM
Elbit Systems Ltd. engages in the defense and homeland security sector. It develops and supplies airborne, land and naval systems and products for defense, homeland security, and commercial applications. The firm also provides training and support services. The company was founded in 1996 and is headquartered in Haifa, Israel.
Last Close
Feb 17  •  04:00PM ET
49.42
Dollar change
-0.20
Percentage change
-0.40
%
FVD First Trust Value Line Dividend Index Fund daily Stock Chart
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.32% Total Holdings239 Perf Week0.98%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y9.46% AUM8.71B Perf Month3.91%
Fund Family Bond Type Tagsdividend Return% 5Y9.18% NAV/sh Perf Quarter7.32%
IndexValue Line Dividend Index Average Maturity Tags- Return% 10Y 52W High49.74 -0.64% Perf Half Y7.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low40.06 23.36% Perf YTD7.25%
Active/Passive Quant Type Tags- Flows% 1M-2.05% Volatility0.95% 0.83% Perf Year11.16%
Dividend TTM1.09 (2.20%) ESG Type Tags- Flows% 3M-6.11% ATR (14)0.44 Perf 3Y20.77%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-3.47% RSI (14)70.94 Perf 5Y37.70%
Dividend Gr. 3/5Y9.31% 6.05% Structure Type Region Flows% 1Y Beta0.71 Perf 10Y104.98%
Expense0.61% Growth/Value SMA202.30% Flows% 3Y Rel Volume0.54 Prev Close49.62
Inverse/Leveraged Market Cap SMA504.80% Flows% 5Y Avg Volume918.22K Price49.42
IPOAug 27, 2003 Option/ShortYes / Yes SMA2007.77% Trades Volume498,234 Change-0.40%
Jan-22-26 06:20AM
Dec-11-25 06:20AM
Nov-19-25 06:20AM
Oct-09-25 06:20AM
Sep-16-25 06:20AM
06:20AM Loading…
Aug-06-25 06:20AM
Jul-14-25 06:20AM
Jun-25-25 05:45PM
Jun-02-25 06:20AM
May-12-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-17-25 02:42PM
Apr-14-25 04:27PM
Apr-07-25 01:48PM
12:20PM Loading…
Apr-02-25 12:20PM
Mar-31-25 06:20AM
Oct-25-24 01:00PM
Aug-15-22 02:45PM
May-06-22 01:15PM
Apr-11-22 03:47AM
Apr-08-22 02:42AM
Apr-07-22 02:22AM
Apr-06-22 02:40AM
Apr-05-22 02:06AM
Apr-04-22 02:09AM
Apr-01-22 02:59AM
Mar-31-22 03:57AM
Mar-30-22 03:05AM
Mar-29-22 07:58AM
02:51AM Loading…
Mar-28-22 02:51AM
Mar-25-22 03:45AM
Mar-24-22 05:33AM
Mar-23-22 03:16AM
Mar-22-22 03:30AM
Mar-21-22 03:23AM
Mar-18-22 04:15AM
Mar-17-22 04:23AM
Dec-18-20 10:15AM
Dec-14-20 09:10AM
Dec-11-20 09:13AM
Nov-16-20 04:37PM
Nov-09-20 04:38PM
Oct-19-20 04:28PM
Sep-28-20 04:27PM
Sep-15-20 09:29AM
Apr-03-20 05:00PM
Mar-29-20 08:00PM
Feb-06-20 04:44PM
Nov-26-19 03:36PM
Apr-16-19 11:20AM
Apr-15-19 09:58AM
Mar-20-19 04:50PM
Dec-24-18 02:10PM
Oct-19-18 10:05AM
Jul-24-18 12:05PM
Feb-12-18 08:00AM
Jan-25-18 10:31AM
Jan-12-18 10:33AM
Nov-15-17 09:01AM
Nov-03-17 08:57AM
Oct-30-17 04:55PM
Oct-19-17 09:46AM
Sep-20-17 05:29PM
11:09AM
07:38AM
Sep-18-17 02:19PM
Sep-11-17 12:32PM
Aug-31-17 12:34PM
Aug-30-17 04:36PM
Aug-29-17 01:12PM
Aug-23-17 12:42PM
Aug-18-17 09:07AM
Aug-16-17 04:44PM
11:06AM
Aug-09-17 07:40AM
Aug-01-17 09:10AM
Jul-26-17 12:09PM
Jul-25-17 06:06PM
Jul-24-17 02:35PM
Jul-17-17 01:35PM
Jul-12-17 02:44PM
Jul-07-17 11:49AM
Jun-26-17 09:35AM
Jun-21-17 04:30PM
Jun-14-17 09:57AM
Jun-01-17 07:38AM
May-29-17 10:36AM
Apr-21-17 04:35PM
Apr-04-17 07:36AM
07:36AM
Apr-03-17 10:40AM
09:06AM
Mar-31-17 05:06PM
Mar-30-17 07:36AM
Mar-24-17 03:07PM
Mar-22-17 05:25PM
07:38AM
Mar-01-17 07:37AM
07:36AM
First Trust Value Line Dividend Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Value Line Dividend Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of the securities ranked #1 or #2 according to the index provider's proprietary Value Line Safety Ranking System (the "Safety Ranking System") that are also still expected to provide above-average dividend yield.
Last Close
Feb 17  •  04:00PM ET
220.19
Dollar change
-0.10
Percentage change
-0.05
%
IVE iShares S&P 500 Value ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.57% Total Holdings450 Perf Week-0.63%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y14.25% AUM49.96B Perf Month1.11%
Fund Family Bond Type Tagsvalue Return% 5Y12.74% NAV/sh Perf Quarter4.83%
IndexS&P 500 Value Index Average Maturity TagsSP500 Return% 10Y 52W High223.05 -1.28% Perf Half Y9.20%
Index Weighting Commodity Type Tagslarge-cap Return% SI 52W Low165.45 33.09% Perf YTD3.83%
Active/Passive Quant Type Tags- Flows% 1M0.42% Volatility1.06% 0.89% Perf Year11.99%
Dividend TTM3.42 (1.55%) ESG Type Tags- Flows% 3M10.24% ATR (14)2.16 Perf 3Y42.08%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.22% RSI (14)56.57 Perf 5Y63.75%
Dividend Gr. 3/5Y3.86% 2.43% Structure Type Region Flows% 1Y Beta0.86 Perf 10Y160.80%
Expense0.18% Growth/Value SMA200.71% Flows% 3Y Rel Volume1.04 Prev Close220.29
Inverse/Leveraged Market Cap SMA502.02% Flows% 5Y Avg Volume1.32M Price220.19
IPOMay 26, 2000 Option/ShortYes / Yes SMA2007.95% Trades Volume1,369,793 Change-0.05%
Feb-12-26 09:09AM
Dec-22-25 06:20AM
Dec-06-25 10:35AM
Dec-04-25 11:08AM
Nov-18-25 08:58AM
11:22AM Loading…
Nov-04-25 11:22AM
Oct-24-25 10:19AM
Oct-22-25 06:20AM
Oct-15-25 11:15AM
Sep-15-25 01:55PM
Sep-05-25 12:48PM
Aug-22-25 02:18PM
06:20AM
Aug-05-25 07:12AM
Jul-15-25 06:52PM
05:09PM Loading…
Jul-14-25 05:09PM
Jul-01-25 01:43PM
Jun-30-25 03:02PM
Jun-25-25 07:12AM
Jun-24-25 11:13AM
Jun-18-25 06:20AM
Jun-13-25 08:42AM
Jun-02-25 02:01PM
May-25-25 07:43AM
May-08-25 07:00AM
May-07-25 02:32PM
11:33AM
May-05-25 08:55AM
Apr-30-25 04:35AM
Apr-24-25 03:08PM
11:10AM Loading…
Apr-23-25 11:10AM
06:30AM
Apr-22-25 10:28AM
Apr-18-25 06:20AM
Apr-17-25 02:42PM
Apr-16-25 12:45PM
Apr-10-25 11:40AM
Apr-07-25 01:48PM
03:44AM
Apr-06-25 11:59PM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
12:20PM
Mar-26-25 10:19AM
Mar-24-25 10:41AM
Mar-19-25 03:30PM
Mar-13-25 08:00AM
Sep-09-24 12:00PM
Jun-03-24 06:20AM
Apr-02-24 06:20AM
Jan-31-24 06:20AM
Nov-29-23 06:20AM
Jul-17-23 04:32PM
Jan-04-23 04:48PM
Oct-13-22 03:45PM
Aug-12-22 03:37PM
May-02-22 03:33PM
Apr-05-22 04:43PM
Feb-08-22 02:40PM
02:30PM
Jan-27-22 12:42PM
Jan-10-22 02:41PM
Oct-12-21 03:00PM
May-17-21 02:39PM
Mar-23-21 02:42PM
Nov-11-20 03:22PM
Sep-21-20 06:56PM
Aug-20-20 05:10PM
Jul-27-20 06:55AM
Jun-09-20 07:00AM
Jun-08-20 09:23AM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Jan-17-20 12:39PM
Nov-23-19 04:10PM
Nov-11-19 01:17PM
Oct-26-19 10:25AM
Oct-23-19 04:01PM
Oct-22-19 03:17PM
Sep-25-19 12:21PM
Sep-19-19 05:31PM
Sep-17-19 05:03PM
Sep-12-19 10:41AM
Jul-04-19 09:00AM
Jun-25-19 09:27AM
Jun-24-19 10:44AM
Jun-21-19 04:42AM
May-10-19 10:25AM
May-07-19 12:23PM
Apr-10-19 07:00AM
Apr-02-19 11:39AM
Feb-20-19 11:00AM
Jan-18-19 11:28AM
Jan-07-19 10:05AM
Dec-21-18 10:15AM
Dec-18-18 10:48AM
Nov-08-18 07:00AM
Oct-30-18 12:34PM
Oct-29-18 10:40AM
iShares S&P 500 Value ETF seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Feb 17  •  04:00PM ET
155.13
Dollar change
-0.24
Percentage change
-0.15
%
VYM Vanguard High Dividend Yield Indx ETF daily Stock Chart
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.74% Total Holdings572 Perf Week-0.39%
SponsorVanguard ETF Type Tagsequity Return% 3Y15.55% AUM75.10B Perf Month4.32%
Fund Family Bond Type Tagsdividend Return% 5Y- NAV/sh Perf Quarter9.83%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y 52W High157.29 -1.37% Perf Half Y13.24%
Index Weighting Commodity Type Tags- Return% SI 52W Low112.05 38.44% Perf YTD8.09%
Active/Passive Quant Type Tags- Flows% 1M0.54% Volatility1.13% 0.97% Perf Year15.97%
Dividend TTM3.50 (2.26%) ESG Type Tags- Flows% 3M2.56% ATR (14)1.61 Perf 3Y41.32%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD0.70% RSI (14)67.23 Perf 5Y60.86%
Dividend Gr. 3/5Y2.50% 3.80% Structure Type Region Flows% 1Y Beta0.76 Perf 10Y137.60%
Expense0.04% Growth/Value SMA202.32% Flows% 3Y Rel Volume1.11 Prev Close155.37
Inverse/Leveraged Market Cap SMA504.78% Flows% 5Y Avg Volume1.66M Price155.13
IPONov 16, 2006 Option/ShortYes / Yes SMA20011.44% Trades Volume1,838,192 Change-0.15%
Today 03:53PM
Feb-13-26 11:03AM
09:56AM
08:00AM
Feb-11-26 01:11PM
08:23AM Loading…
08:23AM
Feb-10-26 08:00AM
06:20AM
Feb-09-26 10:46AM
Feb-05-26 02:44PM
11:48AM
10:29AM
Feb-02-26 11:00AM
07:20AM
Feb-01-26 08:20PM
11:29AM Loading…
11:29AM
07:26AM
Jan-31-26 01:23PM
Jan-28-26 07:16AM
Jan-24-26 09:11AM
Jan-23-26 01:48PM
07:26AM
Jan-22-26 07:05PM
10:35AM
09:04AM
Jan-21-26 10:25AM
10:21AM
08:48AM
Jan-20-26 12:18PM
Jan-18-26 06:41AM
03:35PM Loading…
Jan-14-26 03:35PM
11:18AM
08:52AM
Jan-12-26 04:39PM
Jan-09-26 04:05AM
Jan-08-26 01:44PM
Jan-07-26 12:35PM
10:58AM
Jan-06-26 06:20AM
Jan-05-26 11:35AM
09:27AM
Jan-02-26 07:35AM
Dec-29-25 09:52PM
Dec-24-25 08:50AM
Dec-21-25 02:57PM
Dec-20-25 08:00AM
Dec-19-25 12:00PM
08:35AM
Dec-18-25 11:20PM
01:40PM
12:47PM
07:04AM
Dec-17-25 02:35PM
Dec-15-25 02:21PM
01:15PM
Dec-14-25 08:05PM
Dec-13-25 11:57AM
Dec-12-25 04:53AM
Dec-11-25 11:18AM
11:18AM
06:20AM
Dec-08-25 06:05AM
Dec-05-25 03:50PM
Dec-03-25 12:30PM
Dec-01-25 11:15AM
06:00AM
Nov-29-25 11:12PM
Nov-19-25 06:18AM
Nov-18-25 09:23AM
04:40AM
Nov-16-25 04:45AM
Nov-14-25 07:53AM
Nov-13-25 04:15AM
Nov-12-25 04:34PM
Nov-11-25 08:17AM
Nov-08-25 04:00PM
Nov-06-25 06:15AM
03:00AM
Nov-05-25 06:00AM
Nov-04-25 06:20AM
03:55AM
Oct-30-25 06:23AM
Oct-28-25 07:00AM
Oct-26-25 08:47AM
Oct-23-25 02:01PM
Oct-20-25 08:00PM
Oct-19-25 04:47AM
04:40AM
Oct-17-25 09:30AM
05:30AM
Oct-13-25 10:13AM
Oct-12-25 04:00PM
Oct-10-25 06:20AM
Oct-08-25 05:21AM
Sep-30-25 05:00AM
Sep-27-25 04:00AM
Sep-26-25 12:27PM
Sep-24-25 01:25PM
Sep-20-25 05:45AM
Sep-12-25 07:00AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.