Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
200.76
Dollar change
+0.77
Percentage change
0.39
%
Index- P/E41.61 EPS (ttm)4.83 Insider Own44.11% Shs Outstand44.45M Perf Week-0.36%
Market Cap8.93B Forward P/E25.30 EPS next Y7.93 Insider Trans0.00% Shs Float24.86M Perf Month-4.92%
Income215.13M PEG3.82 EPS next Q1.19 Inst Own27.63% Short Float0.49% Perf Quarter-2.03%
Sales5.97B P/S1.49 EPS this Y34.65% Inst Trans-7.55% Short Ratio5.80 Perf Half Y6.23%
Book/sh66.30 P/B3.03 EPS next Y22.27% ROA2.27% Short Interest0.12M Perf Year14.02%
Cash/sh4.68 P/C42.94 EPS next 5Y10.90% ROE7.54% 52W Range174.78 - 225.64 Perf YTD-5.86%
Dividend Est.- P/FCF- EPS past 5Y-0.05% ROI5.82% 52W High-11.03% Beta0.55
Dividend TTM2.00 (1.00%) Quick Ratio0.67 Sales past 5Y10.37% Gross Margin24.82% 52W Low14.86% ATR (14)3.55
Dividend Ex-DateApr 23, 2024 Current Ratio1.14 EPS Y/Y TTM-21.97% Oper. Margin6.18% RSI (14)46.14 Volatility1.12% 1.30%
Employees18984 Debt/Eq0.50 Sales Y/Y TTM8.40% Profit Margin3.60% Recom1.67 Target Price240.07
Option/ShortYes / Yes LT Debt/Eq0.25 EPS Q/Q-64.85% Payout42.13% Rel Volume0.46 Prev Close199.99
Sales Surprise6.53% EPS Surprise-49.24% Sales Q/Q7.92% EarningsMar 26 BMO Avg Volume21.08K Price200.76
SMA20-0.83% SMA50-2.88% SMA200-1.82% Trades Volume9,752 Change0.39%
Date Action Analyst Rating Change Price Target Change
Nov-18-20Downgrade Jefferies Buy → Hold $165 → $130
Jan-27-20Initiated Jefferies Buy $185
Jul-25-19Downgrade Standpoint Research Buy → Hold
Aug-14-18Upgrade Standpoint Research Hold → Buy
May-05-17Initiated Chardan Capital Markets Neutral $110
Aug-01-16Initiated Standpoint Research Accumulate $115
May-13-13Reiterated Barclays Equal Weight $38 → $43
Aug-15-12Reiterated Barclays Equal Weight $42 → $36
May-16-12Reiterated Barclays Equal Weight $46 → $42
Aug-17-11Reiterated Barclays Capital Equal Weight $55 → $50
Apr-17-24 01:55PM
Apr-01-24 04:38AM
Mar-28-24 08:34AM
Mar-27-24 12:10PM
Mar-26-24 08:52AM
07:05AM Loading…
07:05AM
04:39AM
Mar-25-24 05:24AM
Mar-05-24 03:43AM
Feb-26-24 09:00AM
03:23AM
03:06AM
Feb-20-24 08:15AM
02:33AM
Jan-04-24 07:09AM
04:06AM Loading…
Dec-18-23 04:06AM
Dec-01-23 09:11AM
Nov-29-23 02:05AM
Nov-28-23 05:15AM
Nov-06-23 02:29AM
Oct-29-23 03:30AM
Oct-25-23 02:08AM
Sep-27-23 06:55AM
02:20AM
Sep-18-23 02:43AM
Sep-11-23 02:43AM
Sep-07-23 06:00AM
Sep-05-23 10:19AM
03:23AM
Sep-03-23 03:32AM
02:50AM Loading…
Aug-21-23 02:50AM
Aug-16-23 03:31AM
02:33AM
Aug-15-23 03:29AM
Aug-09-23 07:00AM
02:59AM
Jul-31-23 02:47AM
Jul-18-23 02:25AM
Jul-17-23 08:20AM
02:25AM
Jul-10-23 03:09AM
Jun-21-23 02:24AM
Jun-20-23 03:44AM
Jun-12-23 03:06AM
May-30-23 02:44AM
May-18-23 02:47AM
May-16-23 02:46AM
May-09-23 03:14AM
May-01-23 10:03AM
Apr-28-23 06:02AM
Apr-27-23 03:26AM
Apr-18-23 03:08AM
02:45AM
Apr-03-23 02:33AM
Mar-28-23 02:14AM
Mar-08-23 02:38AM
Mar-02-23 03:16AM
02:53AM
Jan-24-23 02:40AM
Jan-17-23 03:39AM
Jan-11-23 02:59AM
Jan-10-23 02:45AM
Jan-03-23 02:38AM
Dec-22-22 03:17AM
Dec-21-22 03:29AM
Dec-15-22 11:18AM
Nov-30-22 09:19AM
Nov-29-22 09:00AM
07:05AM
03:29AM
02:36AM
Nov-17-22 02:33AM
01:43AM
Nov-14-22 09:45AM
01:54AM
Nov-10-22 01:41AM
Nov-06-22 09:27AM
Oct-31-22 04:00AM
03:54AM
Oct-28-22 09:17AM
Oct-27-22 02:25AM
02:14AM
Oct-26-22 02:43AM
Oct-12-22 02:34AM
Oct-07-22 12:20PM
Oct-04-22 02:14PM
Sep-29-22 02:18PM
Sep-28-22 03:44AM
03:07AM
Sep-22-22 12:56AM
Sep-16-22 06:30AM
Sep-13-22 02:51AM
Sep-12-22 03:54AM
03:34AM
Sep-05-22 07:33AM
Aug-17-22 02:35AM
Aug-16-22 03:30PM
10:27AM
07:05AM
04:43AM
Elbit Systems Ltd. engages in the defense and homeland security sector. It develops and supplies airborne, land and naval systems and products for defense, homeland security, and commercial applications. The firm also provides training and support services. The company was founded in 1996 and is headquartered in Haifa, Israel.
Last Close
Apr 26 04:00PM ET
40.78
Dollar change
-0.13
Percentage change
-0.32
%
FVD First Trust Value Line Dividend Index Fund daily Stock Chart
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.62% Shs Outstand Perf Week0.62%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y3.45% Total Holdings181 Perf Month-2.93%
Fund Family Bond Type Tagsdividend Return% 5Y6.70% AUM9.63B Perf Quarter0.84%
IndexValue Line Dividend Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y11.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year2.28%
Active/Passive Quant Type Tags- Flows% 1M-9.53% 52W Range36.01 - 42.29 Perf YTD0.54%
Dividend TTM0.93 (2.28%) ESG Type Tags- Flows% 3M-9.33% 52W High-3.56% Beta0.79
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-11.66% 52W Low13.23% ATR (14)0.37
Expense0.65% Structure Type Region Flows% 1Y RSI (14)47.07 Volatility0.83% 0.87%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.86 Prev Close40.91
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.15M Price40.78
SMA20-0.49% SMA50-0.86% SMA2002.81% Trades Volume991,671 Change-0.32%
Aug-15-22 02:45PM
May-06-22 01:15PM
Apr-11-22 03:47AM
Apr-08-22 02:42AM
Apr-07-22 02:22AM
02:40AM Loading…
Apr-06-22 02:40AM
Apr-05-22 02:06AM
Apr-04-22 02:09AM
Apr-01-22 02:59AM
Mar-31-22 03:57AM
Mar-30-22 03:05AM
Mar-29-22 07:58AM
Mar-28-22 02:51AM
Mar-25-22 03:45AM
Mar-24-22 05:33AM
03:16AM Loading…
Mar-23-22 03:16AM
Mar-22-22 03:30AM
Mar-21-22 03:23AM
Mar-18-22 04:15AM
Mar-17-22 04:23AM
Dec-18-20 10:15AM
Dec-14-20 09:10AM
Dec-11-20 09:13AM
Nov-16-20 04:37PM
Nov-09-20 04:38PM
Oct-19-20 04:28PM
Sep-28-20 04:27PM
Sep-15-20 09:29AM
Apr-03-20 05:00PM
Mar-29-20 08:00PM
04:44PM Loading…
Feb-06-20 04:44PM
Nov-26-19 03:36PM
Apr-16-19 11:20AM
Apr-15-19 09:58AM
Mar-20-19 04:50PM
Dec-24-18 02:10PM
Oct-19-18 10:05AM
Jul-24-18 12:05PM
Feb-12-18 08:00AM
Jan-25-18 10:31AM
Jan-12-18 10:33AM
Nov-15-17 09:01AM
Nov-03-17 08:57AM
Oct-30-17 04:55PM
Oct-19-17 09:46AM
Sep-20-17 05:29PM
11:09AM
07:38AM
Sep-18-17 02:19PM
Sep-11-17 12:32PM
Aug-31-17 12:34PM
Aug-30-17 04:36PM
Aug-29-17 01:12PM
Aug-23-17 12:42PM
Aug-18-17 09:07AM
Aug-16-17 04:44PM
11:06AM
Aug-09-17 07:40AM
Aug-01-17 09:10AM
Jul-26-17 12:09PM
Jul-25-17 06:06PM
Jul-24-17 02:35PM
Jul-17-17 01:35PM
Jul-12-17 02:44PM
Jul-07-17 11:49AM
Jun-26-17 09:35AM
Jun-21-17 04:30PM
Jun-14-17 09:57AM
Jun-01-17 07:38AM
May-29-17 10:36AM
Apr-21-17 04:35PM
Apr-04-17 07:36AM
07:36AM
Apr-03-17 10:40AM
09:06AM
Mar-31-17 05:06PM
Mar-30-17 07:36AM
Mar-24-17 03:07PM
Mar-22-17 05:25PM
07:38AM
Mar-01-17 07:37AM
07:36AM
Feb-23-17 05:06PM
Feb-22-17 09:33AM
Feb-20-17 10:37AM
Feb-03-17 10:36AM
Feb-02-17 07:37AM
Jan-23-17 07:38AM
Jan-17-17 07:37AM
Jan-02-17 09:06AM
Dec-20-16 06:23PM
Nov-24-16 10:04AM
First Trust Value Line Dividend Index Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Value Line Dividend Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index seeks to measure the performance of the securities ranked #1 or #2 according to the index provider's proprietary Value Line Safety Ranking System (the "Safety Ranking System") that are also still expected to provide above-average dividend yield.
Last Close
Apr 26 04:00PM ET
180.15
Dollar change
-0.30
Percentage change
-0.17
%
IVE iShares S&P 500 Value ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.09% Shs Outstand Perf Week0.99%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y9.53% Total Holdings447 Perf Month-3.20%
Fund Family Bond Type Tagsvalue Return% 5Y11.46% AUM32.34B Perf Quarter3.17%
IndexS&P 500 Value Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y20.39%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year20.32%
Active/Passive Quant Type Tags- Flows% 1M-0.76% 52W Range147.23 - 187.24 Perf YTD3.60%
Dividend TTM3.02 (1.68%) ESG Type Tags- Flows% 3M13.66% 52W High-3.79% Beta0.96
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD13.28% 52W Low22.36% ATR (14)1.76
Expense0.18% Structure Type Region Flows% 1Y RSI (14)47.81 Volatility0.88% 0.94%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close180.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume715.95K Price180.15
SMA20-0.60% SMA50-0.52% SMA2007.16% Trades Volume440,677 Change-0.17%
Apr-02-24 06:20AM
Jan-31-24 06:20AM
Nov-29-23 06:20AM
Jul-17-23 04:32PM
Jan-04-23 04:48PM
03:45PM Loading…
Oct-13-22 03:45PM
Aug-12-22 03:37PM
May-02-22 03:33PM
Apr-05-22 04:43PM
Feb-08-22 02:40PM
02:30PM
Jan-27-22 12:42PM
Jan-10-22 02:41PM
Oct-12-21 03:00PM
May-17-21 02:39PM
02:42PM Loading…
Mar-23-21 02:42PM
Nov-11-20 03:22PM
Sep-21-20 06:56PM
Aug-20-20 05:10PM
Jul-27-20 06:55AM
Jun-09-20 07:00AM
Jun-08-20 09:23AM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
07:02AM
Jan-17-20 12:39PM
Nov-23-19 04:10PM
Nov-11-19 01:17PM
Oct-26-19 10:25AM
Oct-23-19 04:01PM
03:17PM Loading…
Oct-22-19 03:17PM
Sep-25-19 12:21PM
Sep-19-19 05:31PM
Sep-17-19 05:03PM
Sep-12-19 10:41AM
Jul-04-19 09:00AM
Jun-25-19 09:27AM
Jun-24-19 10:44AM
Jun-21-19 04:42AM
May-10-19 10:25AM
May-07-19 12:23PM
Apr-10-19 07:00AM
Apr-02-19 11:39AM
Feb-20-19 11:00AM
Jan-18-19 11:28AM
Jan-07-19 10:05AM
Dec-21-18 10:15AM
Dec-18-18 10:48AM
Nov-08-18 07:00AM
Oct-30-18 12:34PM
Oct-29-18 10:40AM
Sep-26-18 07:00AM
Aug-06-18 12:54PM
Jun-14-18 11:33AM
Apr-04-18 05:03PM
Feb-27-18 07:25AM
Feb-07-18 08:51AM
Jan-19-18 09:52AM
Dec-15-17 12:39PM
Sep-29-17 05:15PM
Sep-25-17 01:45PM
Sep-04-17 07:36AM
Aug-10-17 09:07AM
Jul-26-17 04:31PM
Jun-19-17 05:37PM
12:00PM
Jun-13-17 07:36AM
Jun-10-17 09:43AM
Jun-09-17 03:59PM
May-22-17 02:05PM
May-05-17 05:13PM
04:36PM
07:36AM
May-03-17 07:00AM
Apr-28-17 10:34AM
Apr-26-17 02:05PM
Apr-13-17 11:26AM
Apr-12-17 05:47PM
Mar-24-17 07:37AM
Mar-14-17 05:35PM
Mar-13-17 03:41PM
Mar-10-17 07:36AM
Mar-01-17 10:29AM
Feb-24-17 07:36AM
Feb-17-17 08:08AM
Feb-16-17 09:30AM
Feb-15-17 11:26AM
07:37AM
Feb-07-17 06:00AM
Jan-25-17 07:38AM
Jan-11-17 10:42AM
Jan-06-17 09:07AM
Jan-04-17 08:23AM
Jan-03-17 12:03PM
Dec-28-16 03:35PM
Dec-20-16 10:36AM
09:28AM
09:06AM
Dec-14-16 04:35PM
Dec-06-16 04:23PM
iShares S&P 500 Value ETF seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Apr 26 04:00PM ET
117.37
Dollar change
-0.23
Percentage change
-0.20
%
VYM Vanguard High Dividend Yield Indx ETF daily Stock Chart
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.37% Shs Outstand Perf Week1.23%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.71% Total Holdings559 Perf Month-2.65%
Fund Family Bond Type Tagsdividend Return% 5Y9.44% AUM53.20B Perf Quarter3.88%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.73%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.12%
Active/Passive Quant Type Tags- Flows% 1M-0.11% 52W Range98.40 - 121.29 Perf YTD5.14%
Dividend TTM3.42 (2.91%) ESG Type Tags- Flows% 3M-0.45% 52W High-3.23% Beta0.85
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD-0.83% 52W Low19.28% ATR (14)1.17
Expense0.06% Structure Type Region Flows% 1Y RSI (14)50.45 Volatility0.93% 0.98%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.51 Prev Close117.60
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.08M Price117.37
SMA20-0.39% SMA500.18% SMA2006.85% Trades Volume552,751 Change-0.20%
Apr-15-24 06:20AM
Mar-22-24 06:20AM
Mar-19-24 03:32AM
Mar-12-24 08:53AM
Feb-13-24 06:20AM
06:20AM Loading…
Jan-17-24 06:20AM
Dec-12-23 06:20AM
Nov-17-23 06:20AM
Oct-10-23 06:20AM
Sep-18-23 11:10AM
Jun-12-23 08:37AM
Mar-27-23 05:45PM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Aug-05-22 02:15PM
12:02PM Loading…
Jul-07-22 12:02PM
Jun-25-22 09:00AM
May-05-22 10:03AM
Oct-05-21 03:30PM
May-27-21 02:45PM
Oct-20-20 10:11AM
Jul-15-20 02:40PM
Jul-07-20 10:59AM
Jun-12-20 11:00AM
May-22-20 10:55AM
Mar-11-20 02:39PM
Jan-28-20 08:00AM
Jan-14-20 08:00AM
Jan-09-20 03:40PM
10:05AM
01:30PM Loading…
Jan-06-20 01:30PM
Dec-31-19 02:30PM
Dec-20-19 11:09AM
Dec-17-19 01:32PM
Dec-12-19 01:33PM
Dec-04-19 02:00PM
01:00PM
10:42AM
Dec-02-19 03:35PM
Nov-14-19 02:08PM
Oct-31-19 01:00PM
Oct-28-19 10:23AM
07:39AM
Oct-25-19 05:00AM
Oct-14-19 12:47PM
Oct-09-19 09:09AM
Oct-04-19 10:00AM
Sep-17-19 08:00AM
Sep-03-19 03:35PM
Aug-28-19 07:35AM
Aug-22-19 06:00AM
Aug-19-19 01:30PM
Aug-13-19 05:31PM
Jul-30-19 08:00AM
Jul-12-19 11:42AM
Jul-11-19 03:42PM
11:30AM
Jul-10-19 03:38PM
Jul-09-19 10:05AM
Jul-08-19 11:00AM
Jun-18-19 11:49AM
Jun-17-19 11:15AM
08:16AM
Jun-11-19 09:18AM
May-15-19 03:40PM
May-13-19 08:00AM
May-02-19 08:00AM
Apr-03-19 08:36AM
Mar-19-19 04:04PM
11:50AM
Feb-28-19 01:00PM
Feb-27-19 08:00AM
Jan-18-19 12:00PM
Jan-08-19 10:27AM
Dec-27-18 07:45AM
Dec-24-18 02:10PM
Nov-12-18 06:57AM
Oct-19-18 10:05AM
Oct-09-18 10:30AM
Sep-24-18 04:16PM
Aug-30-18 08:52AM
Aug-24-18 08:22AM
Aug-10-18 07:45PM
12:00PM
Aug-02-18 05:33AM
Jul-26-18 11:46AM
Jul-24-18 02:36PM
Jul-23-18 01:28PM
Jun-22-18 03:22PM
Jun-17-18 08:32AM
May-26-18 08:36AM
May-24-18 09:38AM
May-23-18 03:58PM
May-19-18 11:56AM
May-07-18 06:00AM
Apr-19-18 10:30AM
Apr-16-18 12:45PM
Mar-31-18 06:16AM
Mar-15-18 11:55AM
Mar-12-18 04:15PM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.