Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
36.61
Dollar change
-0.56
Percentage change
-1.51
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsEurope Return% 1Y44.54% Total Holdings98 Perf Week-4.19%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y28.93% AUM4.61B Perf Month-1.93%
Fund Family Bond Type Tagsfinancial Return% 5Y20.76% NAV/sh Perf Quarter3.48%
IndexMSCI Europe Financials Index Average Maturity Tags- Return% 10Y 52W High38.99 -6.10% Perf Half Y6.27%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.45 49.73% Perf YTD-1.29%
Active/Passive Quant Type Tags- Flows% 1M0.59% Volatility1.62% 1.30% Perf Year38.62%
Dividend TTM1.33 (3.62%) ESG Type Tags- Flows% 3M3.25% ATR (14)0.63 Perf 3Y84.06%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD1.70% RSI (14)41.17 Perf 5Y100.49%
Dividend Gr. 3/5Y21.32% 40.50% Structure Type Region Flows% 1Y Beta0.76 Perf 10Y121.34%
Expense0.48% Growth/Value SMA20-3.44% Flows% 3Y Rel Volume1.17 Prev Close37.17
Inverse/Leveraged Market Cap SMA50-1.48% Flows% 5Y Avg Volume1.24M Price36.61
IPOFeb 03, 2010 Option/ShortYes / Yes SMA2007.81% Trades Volume1,449,302 Change-1.51%
Jan-12-26 06:20AM
Nov-21-25 10:16AM
Nov-12-25 06:20AM
Sep-24-25 01:45PM
Sep-15-25 06:00AM
06:20AM Loading…
Sep-09-25 06:20AM
Jul-10-25 06:20AM
Jun-17-25 06:20AM
May-07-25 11:50AM
06:20AM
May-05-25 12:04PM
Apr-30-25 08:00AM
Apr-29-25 04:35AM
Apr-28-25 03:58AM
Apr-24-25 12:47PM
02:30PM Loading…
Apr-04-25 02:30PM
Apr-01-25 04:02AM
Mar-27-25 08:25AM
Mar-21-25 11:50AM
Mar-12-25 06:30AM
Mar-16-23 02:30PM
Sep-22-22 04:06PM
Feb-08-22 10:38AM
Feb-04-22 01:38PM
Feb-03-22 05:38PM
Jan-31-22 01:38PM
Jan-21-22 01:00AM
Jun-22-21 02:22AM
Jun-21-21 07:06AM
Feb-19-20 12:00AM
04:02PM Loading…
Feb-06-20 04:02PM
Dec-13-19 12:00PM
Dec-06-19 07:45AM
Nov-23-19 09:34AM
Nov-05-19 03:38PM
Oct-18-19 02:00PM
Sep-13-19 03:47PM
11:15AM
10:51AM
08:30AM
Sep-12-19 01:37PM
Sep-02-19 08:00AM
Aug-15-19 05:00PM
Jun-19-19 08:00AM
May-01-19 12:01PM
Apr-30-19 01:00PM
Apr-15-19 02:00PM
Apr-09-19 10:30AM
Mar-26-19 02:45PM
Mar-07-19 11:35AM
Feb-28-19 01:00PM
Feb-27-19 01:00PM
Feb-15-19 03:27PM
Jan-07-19 07:00AM
Dec-14-18 08:00AM
Nov-16-18 08:00AM
Nov-14-18 07:00AM
Sep-25-18 01:00PM
Aug-17-18 01:42PM
Aug-10-18 02:33PM
Jun-11-18 10:05AM
Jun-07-18 01:53PM
May-29-18 10:50AM
May-22-18 10:27AM
May-04-18 02:58PM
Jan-13-18 09:19AM
Dec-19-17 05:59PM
Nov-01-17 09:00AM
Oct-03-17 01:04PM
Sep-15-17 12:20PM
Sep-08-17 11:04AM
08:40AM
Sep-07-17 05:59PM
Sep-05-17 12:42PM
Jul-27-17 11:41AM
Jul-19-17 11:49AM
Jul-07-17 11:25AM
Jul-06-17 01:00PM
Jun-29-17 09:07AM
Jun-28-17 05:59PM
Jun-20-17 05:31PM
Jun-15-17 05:36PM
Jun-09-17 11:33AM
Jun-06-17 05:12PM
May-31-17 09:40AM
09:00AM
May-24-17 02:01PM
May-08-17 12:13PM
09:44AM
May-07-17 04:38PM
May-05-17 05:30PM
May-04-17 05:09PM
08:46AM
Apr-28-17 01:08PM
Apr-26-17 01:02PM
09:29AM
Apr-25-17 05:58PM
02:02PM
11:04AM
10:01AM
iShares MSCI Europe Financials ETF seeks to track the investment results of the MSCI Europe Financials Index composed of developed market European equities in the financials sector. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of the financials sector of developed market countries in Europe.
FXR First Trust Industrials/Producer Durables AlphaDEX Fund daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.14% Total Holdings146 Perf Week-0.24%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y17.27% AUM782.74M Perf Month4.64%
Fund Family Bond Type Tagsindustrials Return% 5Y12.10% NAV/sh Perf Quarter16.95%
IndexStrataQuant Industrials Index Average Maturity TagsRussell-1000 Return% 10Y 52W High92.78 -2.51% Perf Half Y15.03%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.01 50.71% Perf YTD13.25%
Active/Passive Quant Type Tags- Flows% 1M-6.28% Volatility1.75% 1.41% Perf Year18.50%
Dividend TTM0.57 (0.63%) ESG Type Tags- Flows% 3M-59.51% ATR (14)1.44 Perf 3Y57.36%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-14.04% RSI (14)65.28 Perf 5Y67.53%
Dividend Gr. 3/5Y6.27% 1.47% Structure Type Region Flows% 1Y Beta1.11 Perf 10Y279.40%
Expense0.60% Growth/Value SMA202.89% Flows% 3Y Rel Volume0.13 Prev Close89.75
Inverse/Leveraged Market Cap SMA507.39% Flows% 5Y Avg Volume314.33K Price90.45
IPOMay 10, 2007 Option/ShortYes / Yes SMA20015.80% Trades Volume40,944 Change0.78%
Feb-10-26 06:20AM
Jan-15-26 06:20AM
Dec-08-25 06:20AM
Nov-13-25 06:20AM
Oct-07-25 06:20AM
06:20AM Loading…
Sep-09-25 06:20AM
Aug-04-25 06:20AM
Jul-04-25 06:20AM
Jun-02-25 06:20AM
May-08-25 01:20AM
May-07-25 11:15AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 01:15AM
Apr-29-25 10:41AM
10:05AM Loading…
10:05AM
Apr-28-25 09:00PM
06:20AM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-17-25 12:27PM
Apr-15-25 10:15PM
08:25PM
08:00PM
Apr-13-25 12:30AM
07:34AM Loading…
Apr-10-25 07:34AM
Apr-09-25 01:20PM
Apr-08-25 02:55AM
Apr-07-25 07:46AM
Apr-04-25 08:30AM
02:30AM
02:05AM
Apr-03-25 05:45AM
Apr-02-25 10:50PM
04:00AM
03:30AM
01:10AM
Apr-01-25 10:40PM
12:05PM
Mar-31-25 06:20AM
Mar-28-25 01:45PM
Mar-26-25 03:40AM
Mar-25-25 10:55PM
Mar-24-25 07:35PM
Mar-21-25 11:20PM
08:05PM
Jan-10-20 08:00AM
Dec-19-19 04:34PM
Nov-19-19 03:12PM
Nov-12-19 11:55AM
Oct-03-19 06:12PM
Sep-25-19 04:18PM
Sep-18-19 06:40PM
Feb-18-19 02:16PM
Jan-29-19 08:22PM
Dec-17-18 05:33PM
Jul-30-18 02:20PM
May-18-18 03:07PM
Feb-26-18 12:10PM
Jan-22-18 09:04AM
Jan-04-18 04:50PM
03:20PM
Dec-22-17 03:10PM
Nov-13-17 03:03PM
Oct-26-17 03:27PM
Oct-12-17 07:39AM
Sep-21-17 03:30PM
Sep-20-17 11:45AM
Sep-18-17 01:53PM
Aug-25-17 05:02PM
Aug-08-17 10:37AM
Aug-07-17 11:05AM
Aug-02-17 10:58AM
Aug-01-17 07:36AM
Jul-31-17 10:38AM
10:19AM
09:10AM
07:40AM
Jul-24-17 07:40AM
Jul-21-17 07:45AM
Jul-19-17 10:05AM
Jul-18-17 10:37AM
Jul-17-17 12:05PM
09:09AM
Jul-12-17 10:37AM
07:39AM
Jul-11-17 11:10AM
Jul-10-17 03:00PM
Jul-06-17 10:36AM
08:18AM
07:37AM
Jul-05-17 12:06PM
Jul-04-17 02:10PM
Jun-30-17 07:38AM
Jun-26-17 05:05PM
First Trust Industrials/Producer Durables AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Industrials Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the industrials and producer durables sectors that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.