Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  02:41PM ET
37.30
Dollar change
+0.69
Percentage change
1.88
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsEurope Return% 1Y44.54% Total Holdings98 Perf Week-3.75%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y28.93% AUM4.61B Perf Month0.02%
Fund Family Bond Type Tagsfinancial Return% 5Y20.76% NAV/sh Perf Quarter6.20%
IndexMSCI Europe Financials Index Average Maturity Tags- Return% 10Y 52W High38.99 -4.34% Perf Half Y8.33%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.45 52.54% Perf YTD0.56%
Active/Passive Quant Type Tags- Flows% 1M0.59% Volatility1.62% 1.30% Perf Year40.69%
Dividend TTM1.33 (3.55%) ESG Type Tags- Flows% 3M3.25% ATR (14)0.64 Perf 3Y86.86%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD1.70% RSI (14)47.44 Perf 5Y100.30%
Dividend Gr. 3/5Y21.32% 40.50% Structure Type Region Flows% 1Y Beta0.77 Perf 10Y115.59%
Expense0.48% Growth/Value SMA20-1.60% Flows% 3Y Rel Volume2.65 Prev Close36.61
Inverse/Leveraged Market Cap SMA500.25% Flows% 5Y Avg Volume1.24M Price37.30
IPOFeb 03, 2010 Option/ShortYes / Yes SMA2009.71% Trades Volume2,654,792 Change1.88%
Jan-12-26 06:20AM
Nov-21-25 10:16AM
Nov-12-25 06:20AM
Sep-24-25 01:45PM
Sep-15-25 06:00AM
06:20AM Loading…
Sep-09-25 06:20AM
Jul-10-25 06:20AM
Jun-17-25 06:20AM
May-07-25 11:50AM
06:20AM
May-05-25 12:04PM
Apr-30-25 08:00AM
Apr-29-25 04:35AM
Apr-28-25 03:58AM
Apr-24-25 12:47PM
02:30PM Loading…
Apr-04-25 02:30PM
Apr-01-25 04:02AM
Mar-27-25 08:25AM
Mar-21-25 11:50AM
Mar-12-25 06:30AM
Mar-16-23 02:30PM
Sep-22-22 04:06PM
Feb-08-22 10:38AM
Feb-04-22 01:38PM
Feb-03-22 05:38PM
Jan-31-22 01:38PM
Jan-21-22 01:00AM
Jun-22-21 02:22AM
Jun-21-21 07:06AM
Feb-19-20 12:00AM
04:02PM Loading…
Feb-06-20 04:02PM
Dec-13-19 12:00PM
Dec-06-19 07:45AM
Nov-23-19 09:34AM
Nov-05-19 03:38PM
Oct-18-19 02:00PM
Sep-13-19 03:47PM
11:15AM
10:51AM
08:30AM
Sep-12-19 01:37PM
Sep-02-19 08:00AM
Aug-15-19 05:00PM
Jun-19-19 08:00AM
May-01-19 12:01PM
Apr-30-19 01:00PM
Apr-15-19 02:00PM
Apr-09-19 10:30AM
Mar-26-19 02:45PM
Mar-07-19 11:35AM
Feb-28-19 01:00PM
Feb-27-19 01:00PM
Feb-15-19 03:27PM
Jan-07-19 07:00AM
Dec-14-18 08:00AM
Nov-16-18 08:00AM
Nov-14-18 07:00AM
Sep-25-18 01:00PM
Aug-17-18 01:42PM
Aug-10-18 02:33PM
Jun-11-18 10:05AM
Jun-07-18 01:53PM
May-29-18 10:50AM
May-22-18 10:27AM
May-04-18 02:58PM
Jan-13-18 09:19AM
Dec-19-17 05:59PM
Nov-01-17 09:00AM
Oct-03-17 01:04PM
Sep-15-17 12:20PM
Sep-08-17 11:04AM
08:40AM
Sep-07-17 05:59PM
Sep-05-17 12:42PM
Jul-27-17 11:41AM
Jul-19-17 11:49AM
Jul-07-17 11:25AM
Jul-06-17 01:00PM
Jun-29-17 09:07AM
Jun-28-17 05:59PM
Jun-20-17 05:31PM
Jun-15-17 05:36PM
Jun-09-17 11:33AM
Jun-06-17 05:12PM
May-31-17 09:40AM
09:00AM
May-24-17 02:01PM
May-08-17 12:13PM
09:44AM
May-07-17 04:38PM
May-05-17 05:30PM
May-04-17 05:09PM
08:46AM
Apr-28-17 01:08PM
Apr-26-17 01:02PM
09:29AM
Apr-25-17 05:58PM
02:02PM
11:04AM
10:01AM
iShares MSCI Europe Financials ETF seeks to track the investment results of the MSCI Europe Financials Index composed of developed market European equities in the financials sector. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of the financials sector of developed market countries in Europe.
Last Close
Feb 17  •  02:41PM ET
46.12
Dollar change
+0.48
Percentage change
1.05
%
HEZU iShares Currency Hedged MSCI EMU ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEurope Return% 1Y18.57% Total Holdings8 Perf Week-0.24%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y16.80% AUM646.15M Perf Month1.03%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y13.87% NAV/sh Perf Quarter5.82%
IndexMSCI EMU 100% Hedged to USD Index Average Maturity Tagshedge-currency Return% 10Y 52W High48.54 -4.99% Perf Half Y10.98%
Index Weighting Commodity Type TagsEurozone Return% SI 52W Low33.95 35.85% Perf YTD5.39%
Active/Passive Quant Type Tags- Flows% 1M-0.74% Volatility0.84% 1.50% Perf Year15.26%
Dividend TTM1.28 (2.77%) ESG Type Tags- Flows% 3M-3.63% ATR (14)0.56 Perf 3Y46.57%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-0.39% RSI (14)58.98 Perf 5Y68.13%
Dividend Gr. 3/5Y13.36% 16.15% Structure Type Region Flows% 1Y Beta0.74 Perf 10Y141.98%
Expense0.53% Growth/Value SMA201.23% Flows% 3Y Rel Volume0.85 Prev Close45.64
Inverse/Leveraged Market Cap SMA502.87% Flows% 5Y Avg Volume61.01K Price46.12
IPOAug 22, 2014 Option/ShortYes / Yes SMA2008.94% Trades Volume42,117 Change1.05%
Jul-31-25 06:32AM
May-07-25 11:50AM
11:30AM
07:05AM
May-05-25 08:41AM
07:04AM Loading…
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
07:45AM
06:00AM
May-01-25 02:10PM
04:00AM
Apr-30-25 09:36AM
04:35AM
04:10AM Loading…
04:10AM
03:35AM
Apr-29-25 06:35AM
04:35AM
03:15AM
02:35AM
Apr-28-25 05:30AM
Apr-26-25 04:22AM
Apr-25-25 07:40AM
04:20AM
03:45AM
Apr-24-25 07:22AM
05:50AM
Apr-23-25 07:25AM
07:07AM
05:45AM Loading…
05:45AM
04:30AM
03:10AM
Apr-22-25 11:03AM
Apr-17-25 12:06PM
05:35AM
04:30AM
03:20AM
Apr-16-25 04:05AM
02:40AM
Apr-15-25 10:15PM
03:46PM
11:58AM
11:35AM
08:40AM
08:40AM
07:45AM
04:30AM
04:10AM
Apr-14-25 02:30AM
Apr-12-25 05:00AM
12:30AM
Apr-11-25 05:05AM
04:30AM
Apr-10-25 04:30AM
Apr-09-25 08:23AM
04:50AM
Apr-08-25 06:20AM
04:25AM
Apr-07-25 11:48AM
Apr-04-25 02:30PM
04:55AM
04:00AM
03:40AM
Apr-03-25 10:45PM
09:40AM
05:05AM
02:32AM
02:15AM
Apr-02-25 05:30AM
05:30AM
03:30AM
12:50AM
Apr-01-25 07:29AM
04:20AM
12:16AM
Mar-29-25 05:45AM
02:50AM
02:45AM
12:50AM
Mar-28-25 11:05AM
05:00AM
03:55AM
Mar-27-25 05:20PM
08:19AM
02:40AM
12:15AM
Mar-25-25 02:40AM
02:30AM
Mar-24-25 03:12PM
11:11AM
Mar-21-25 08:30PM
11:50AM
07:00AM
02:15AM
Mar-20-25 10:47AM
03:45AM
02:50AM
Mar-19-25 04:05PM
Mar-12-25 12:15PM
iShares Currency Hedged MSCI Eurozone ETF seeks to track the investment results of the MSCI EMU 100% Hedged to USD Index composed of large- and mid-capitalization equities from developed market countries which use the euro as their official currency while mitigating exposure to fluctuations between the value of the euro and the U.S. dollar. The fund generally will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.