Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsEmerging Return% 1Y-26.92% Total Holdings7 Perf Week-1.31%
SponsorProShares ETF Type Tagsequity Return% 3Y-10.75% AUM8.60M Perf Month-5.73%
Fund Family Bond Type Tagsinverse Return% 5Y-2.54% NAV/sh Perf Quarter-11.90%
IndexMSCI Emerging Markets Index Average Maturity Tags- Return% 10Y 52W High29.46 -39.17% Perf Half Y-19.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low17.82 0.56% Perf YTD-10.76%
Active/Passive Quant Type Tags- Flows% 1M9.51% Volatility1.13% 1.41% Perf Year-29.31%
Dividend TTM0.80 (4.46%) ESG Type Tags- Flows% 3M0.79% ATR (14)0.28 Perf 3Y-38.84%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-13.45% RSI (14)34.40 Perf 5Y-22.49%
Dividend Gr. 3/5Y78.71% 82.93% Structure Type Region Flows% 1Y Beta-0.61 Perf 10Y-70.86%
Expense0.95% Growth/Value SMA20-2.40% Flows% 3Y Rel Volume0.07 Prev Close18.11
Inverse/Leveraged Market Cap SMA50-7.24% Flows% 5Y Avg Volume62.64K Price17.92
IPONov 01, 2007 Option/ShortYes / Yes SMA200-16.71% Trades Volume1,298 Change-1.05%
May-01-25 02:10PM
Apr-18-25 09:52AM
Apr-15-25 12:59PM
Apr-11-25 05:05AM
Apr-09-25 01:52PM
08:30AM Loading…
Apr-07-25 08:30AM
Apr-03-25 03:53PM
Apr-02-25 05:30AM
Mar-31-25 01:05AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Mar-21-25 03:35AM
Jan-06-20 08:00AM
Apr-26-19 01:00PM
Feb-08-19 04:33PM
01:00PM Loading…
Dec-18-18 01:00PM
Nov-21-18 01:00PM
Nov-09-18 08:33AM
Sep-05-18 02:30PM
Aug-30-18 12:00PM
Aug-23-18 04:57PM
Jul-05-18 04:04PM
Jun-15-18 02:01PM
Jun-08-18 02:43PM
Apr-25-18 10:50AM
Nov-01-17 04:13PM
Aug-17-17 05:42PM
Jul-26-17 03:15PM
Jul-17-17 12:15PM
Jul-12-17 10:04AM
01:38PM Loading…
Mar-13-17 01:38PM
Dec-14-16 03:58PM
Nov-10-16 01:04PM
Oct-28-16 02:49PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
04:54PM
Sep-16-16 04:10PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-11-16 12:37PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
May-06-16 12:59PM
May-03-16 06:40AM
Apr-26-16 02:40PM
Apr-13-16 03:27PM
Apr-08-16 12:07PM
Apr-01-16 10:03AM
Mar-28-16 09:30AM
Mar-17-16 08:38AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-09-16 09:39AM
Feb-08-16 02:52PM
Jan-26-16 08:15AM
Jan-20-16 08:03PM
12:14PM
Jan-19-16 10:34AM
Jan-08-16 12:33PM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:47PM
Oct-16-15 07:21AM
Oct-02-15 12:52PM
Sep-16-15 05:01PM
Sep-01-15 11:34AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 04:43PM
May-28-15 07:01PM
May-21-15 01:12PM
Mar-19-15 10:13AM
Jun-30-14 04:22PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-04-14 05:46PM
Jan-20-14 10:08AM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-12-13 12:52PM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-30-13 10:41AM
Sep-09-13 01:25PM
Aug-29-13 11:03AM
Aug-28-13 01:40PM
Aug-21-13 01:10PM
Jul-24-13 01:28PM
Jun-27-13 10:54AM
Jun-19-13 10:51AM
Jun-11-13 11:07AM
May-31-13 11:40AM
May-23-13 11:16AM
May-10-13 11:00AM
Apr-15-13 03:57PM
ProShares Short MSCI Emerging Markets seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the MSCI Emerging Markets Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.
Last Close
Feb 18  •  11:06AM ET
23.62
Dollar change
-0.49
Percentage change
-2.03
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-48.13% Total Holdings8 Perf Week5.55%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-45.98% AUM138.06M Perf Month3.06%
Fund Family Bond Type Tagsleverage Return% 5Y-33.97% NAV/sh Perf Quarter4.24%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High68.40 -65.47% Perf Half Y-10.86%
Index Weighting Commodity Type Tags- Return% SI 52W Low19.94 18.46% Perf YTD-6.04%
Active/Passive Quant Type Tags- Flows% 1M-20.33% Volatility3.72% 3.62% Perf Year-45.88%
Dividend TTM1.01 (4.29%) ESG Type Tags- Flows% 3M-39.29% ATR (14)1.07 Perf 3Y-88.05%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-11.80% RSI (14)52.51 Perf 5Y-88.22%
Dividend Gr. 3/5Y- -14.16% Structure Type Region Flows% 1Y Beta-0.70 Perf 10Y-99.66%
Expense0.95% Growth/Value SMA202.85% Flows% 3Y Rel Volume0.56 Prev Close24.11
Inverse/Leveraged Market Cap SMA500.73% Flows% 5Y Avg Volume1.29M Price23.62
IPODec 03, 2009 Option/ShortYes / Yes SMA200-10.67% Trades Volume205,619 Change-2.03%
Aug-20-25 06:32AM
May-08-25 02:13AM
May-07-25 04:30AM
02:26AM
01:31AM
10:05AM Loading…
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM Loading…
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM Loading…
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 03:15AM
Mar-26-25 11:59PM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-11-24 08:00AM
Sep-30-24 04:22PM
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.