NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

CategoryCurrency - Leveraged / Inverse Asset TypeCurrency Tagscurrencies Return% 1Y-9.89% Total Holdings4 Perf Week2.49%
SponsorProShares ETF Type TagsEUR Return% 3Y-4.53% AUM32.25M Perf Month0.42%
Fund Family Bond Type Tagsleverage Return% 5Y1.16% NAV/sh Perf Quarter-3.00%
IndexEUR/USD Exchange Rate Average Maturity Tagsinverse Return% 10Y 52W High36.07 -21.07% Perf Half Y-20.36%
Index Weighting Commodity Type Tags- Return% SI 52W Low27.32 4.23% Perf YTD-18.47%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.69% 0.92% Perf Year-8.09%
Dividend TTM- ESG Type Tags- Flows% 3M9.90% ATR (14)0.32 Perf 3Y-11.69%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-6.81% RSI (14)53.75 Perf 5Y8.46%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.36 Perf 10Y12.44%
Expense0.95% Growth/Value SMA201.54% Flows% 3Y Rel Volume2.63 Prev Close28.12
Inverse/Leveraged Market Cap SMA50-1.62% Flows% 5Y Avg Volume34.57K Price28.47
IPONov 25, 2008 Option/ShortYes / Yes SMA200-10.47% Trades Volume90,824 Change1.24%
May-07-25 03:53PM
07:14AM
May-05-25 07:16AM
May-04-25 12:30AM
May-02-25 03:27PM
07:30AM Loading…
07:30AM
May-01-25 07:55AM
Apr-30-25 03:46PM
11:50AM
07:40AM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 03:00AM
Apr-24-25 05:30AM
Apr-21-25 07:13AM
11:20AM Loading…
Apr-20-25 11:20AM
Apr-17-25 07:55AM
Apr-16-25 07:15AM
Apr-15-25 11:58AM
07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:20PM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-06-25 02:10AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
02:15AM Loading…
02:15AM
Apr-02-25 07:15AM
Apr-01-25 07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
02:40AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Jun-17-22 01:00PM
Jun-02-22 10:21AM
Feb-17-20 12:06PM
Oct-03-19 03:59PM
Sep-09-19 07:00AM
Apr-27-19 11:55AM
Oct-03-18 01:54PM
Jun-29-18 12:26PM
Jun-01-18 10:04AM
May-30-18 05:27PM
11:10AM
May-29-18 04:33PM
May-23-18 04:59PM
Oct-30-17 02:55PM
01:24PM
Sep-30-17 09:18PM
Sep-14-17 09:09AM
08:08AM
Sep-13-17 03:20PM
Sep-07-17 09:08AM
Jul-31-17 04:51AM
Jul-30-17 11:12PM
Jun-27-17 07:43AM
Apr-18-17 10:18AM
Apr-05-17 04:06PM
Mar-15-17 02:49PM
Feb-28-17 11:52PM
Jan-23-17 04:27PM
Dec-31-16 10:11PM
Dec-06-16 11:14AM
Dec-05-16 02:32PM
Nov-24-16 08:00AM
Nov-09-16 03:00PM
Oct-27-16 09:24AM
Oct-20-16 11:37AM
Oct-12-16 11:40AM
Sep-23-16 10:05AM
Aug-07-16 11:40PM
Jul-21-16 11:03AM
Jul-20-16 08:24AM
Jul-19-16 04:56PM
Jul-11-16 01:06AM
Jul-04-16 06:15AM
Jul-01-16 07:33AM
Jun-30-16 09:51AM
Jun-29-16 07:00AM
Jun-28-16 11:16AM
11:14AM
Jun-27-16 03:30PM
08:21AM
Jun-13-16 02:12PM
Jun-10-16 03:45PM
09:04AM
09:04AM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
ProShares UltraShort Euro seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the U.S. Dollar price of the euro for a single day. The fund seeks to meet its investment objective, under normal market conditions, by obtaining short exposures to its benchmark through futures contracts on its underlying currency. It will not invest directly in any currency.
PPLT abrdn Physical Platinum Shares ETF daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y35.78% Total Holdings1 Perf Week-0.41%
Sponsorabrdn ETF Type Tagsphysical Return% 3Y15.21% AUM1.70B Perf Month5.40%
Fund Family Bond Type Tagsprecious-metals Return% 5Y9.44% NAV/sh Perf Quarter43.78%
IndexPlatinum - London PM Fix Average Maturity Tagsplatinum Return% 10Y 52W High130.69 -4.94% Perf Half Y41.52%
Index Weighting Commodity Type Tags- Return% SI 52W Low82.35 50.86% Perf YTD49.58%
Active/Passive Quant Type Tags- Flows% 1M3.34% Volatility1.89% 2.36% Perf Year34.46%
Dividend TTM- ESG Type Tags- Flows% 3M14.81% ATR (14)3.78 Perf 3Y49.78%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD10.02% RSI (14)58.33 Perf 5Y55.02%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.47 Perf 10Y23.49%
Expense0.60% Growth/Value SMA201.30% Flows% 3Y Rel Volume1.22 Prev Close124.28
Inverse/Leveraged Market Cap SMA5015.16% Flows% 5Y Avg Volume400.42K Price124.23
IPOJan 08, 2010 Option/ShortYes / Yes SMA20033.15% Trades Volume486,925 Change-0.04%
Jul-09-25 02:30AM
Jul-07-25 11:00AM
Jun-27-25 09:13AM
02:30AM
Jun-24-25 08:00AM
11:30AM Loading…
Jun-20-25 11:30AM
Jun-18-25 04:47PM
Jun-09-25 04:59PM
May-27-25 01:00PM
10:45AM
May-23-25 06:30AM
Apr-24-25 01:55AM
Apr-16-25 01:28AM
Apr-15-25 03:15PM
Apr-06-25 09:18AM
01:30AM Loading…
Apr-05-25 01:30AM
Apr-03-25 01:20AM
Mar-30-25 10:00AM
Mar-19-25 03:28PM
Jan-18-23 09:15AM
Sep-22-22 04:49PM
Feb-08-22 03:34PM
Mar-19-20 09:15AM
Jan-30-20 11:25AM
Jan-28-20 11:41AM
Jan-02-20 11:10AM
Nov-11-19 01:00PM
Oct-22-19 10:40AM
Oct-16-19 08:00AM
Oct-15-19 10:57AM
12:00PM Loading…
Sep-27-19 12:00PM
Sep-09-19 10:55AM
Aug-28-19 03:53PM
Jul-15-19 10:49AM
Jul-09-19 01:04PM
Jun-25-19 09:45AM
May-15-19 11:22AM
Apr-11-19 03:24PM
Apr-04-19 02:12PM
Mar-28-19 10:15AM
Mar-25-19 07:00AM
Feb-26-19 11:05AM
Feb-25-19 02:42PM
Feb-19-19 07:00AM
Feb-01-19 03:08PM
Jan-17-19 12:00PM
Jan-16-19 01:00PM
Dec-28-18 01:01PM
Nov-29-18 03:15PM
Nov-06-18 09:26AM
Sep-28-18 03:43PM
Sep-17-18 06:00AM
Aug-20-18 12:42PM
Jul-06-18 04:18PM
May-30-18 12:51PM
May-21-18 07:07AM
Apr-11-18 04:46PM
Mar-21-18 05:08PM
Mar-19-18 10:43AM
Mar-08-18 04:59PM
Mar-01-18 02:04PM
Feb-26-18 10:22AM
Feb-20-18 02:41PM
Feb-14-18 03:11PM
Feb-06-18 07:22AM
Jan-31-18 08:32AM
Jan-25-18 08:00AM
Jan-23-18 03:15PM
Jan-22-18 12:34PM
Jan-17-18 06:17PM
Jan-05-18 07:34AM
Jan-03-18 05:05PM
Dec-26-17 12:36PM
Dec-19-17 01:55PM
10:52AM
Dec-18-17 06:54PM
Dec-05-17 05:30PM
Nov-29-17 09:05AM
07:36AM
Nov-27-17 06:00AM
Oct-26-17 03:36PM
Oct-11-17 04:17PM
Sep-28-17 01:10PM
Sep-07-17 02:00PM
Aug-07-17 12:01PM
Jul-24-17 11:52AM
09:27AM
Jun-29-17 04:05PM
Jun-14-17 11:05AM
Jun-02-17 04:52PM
Jun-01-17 08:00AM
May-02-17 09:09AM
Apr-11-17 05:37AM
Apr-05-17 10:40AM
Mar-31-17 12:20PM
Mar-27-17 02:00PM
Mar-02-17 01:04PM
11:33AM
Feb-28-17 09:00AM
Feb-27-17 05:05PM
abrdn Physical Platinum Shares ETF seeks to reflect the performance of the price of physical platinum, less the expenses of the Trust's operations. The fund designed for investors who want a cost-effective and convenient way to invest in platinum with minimal credit risk. Advantages of investing in the Shares include Ease and Flexibility of Investment, Expenses, Minimal Credit Risk.