Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  02:12PM ET
28.67
Dollar change
+0.20
Percentage change
0.70
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsSingapore Return% 1Y27.70% Total Holdings27 Perf Week0.81%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.08% AUM775.26M Perf Month2.21%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y10.32% NAV/sh Perf Quarter1.34%
IndexMSCI Singapore 25/50 Index Average Maturity Tags- Return% 10Y 52W High29.65 -3.31% Perf Half Y3.35%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.08 42.78% Perf YTD4.22%
Active/Passive Quant Type Tags- Flows% 1M2.05% Volatility1.12% 1.02% Perf Year22.00%
Dividend TTM1.13 (3.93%) ESG Type Tags- Flows% 3M-7.35% ATR (14)0.36 Perf 3Y45.16%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD2.05% RSI (14)55.47 Perf 5Y29.90%
Dividend Gr. 3/5Y32.82% 14.37% Structure Type Region Flows% 1Y Beta0.58 Perf 10Y48.09%
Expense0.50% Growth/Value SMA200.83% Flows% 3Y Rel Volume0.52 Prev Close28.47
Inverse/Leveraged Market Cap SMA502.25% Flows% 5Y Avg Volume881.55K Price28.67
IPOMar 18, 1996 Option/ShortYes / Yes SMA2004.35% Trades Volume340,199 Change0.70%
Jan-30-26 12:39PM
Apr-30-25 08:00AM
Apr-16-25 11:31AM
Apr-03-25 05:25AM
Mar-27-25 06:10PM
12:51PM Loading…
Mar-20-25 12:51PM
Sep-19-23 11:30AM
Apr-04-22 06:00PM
Apr-22-20 06:18PM
Feb-14-20 01:36PM
Feb-13-20 04:40PM
Nov-04-19 10:58AM
Sep-03-19 12:48PM
Sep-02-19 01:00PM
Jul-15-19 10:34AM
11:08AM Loading…
Jun-25-19 11:08AM
May-31-19 10:46AM
May-21-19 02:30PM
Feb-26-19 09:30AM
Jul-09-18 04:39PM
Apr-16-18 05:44PM
Feb-23-18 04:14PM
Feb-15-18 07:40PM
Jan-02-18 12:35PM
Dec-23-17 02:51PM
Nov-27-17 04:26PM
Nov-09-17 04:17PM
Oct-17-17 02:17PM
Oct-05-17 08:00AM
Sep-04-17 10:36AM
05:38PM Loading…
Aug-29-17 05:38PM
Aug-15-17 03:53PM
Aug-14-17 07:38AM
Aug-11-17 05:53PM
Aug-02-17 12:14AM
Jul-12-17 04:05PM
Jun-26-17 12:47PM
Jun-22-17 05:35PM
Jun-20-17 05:36PM
04:06PM
02:32PM
Jun-07-17 04:02PM
Jun-01-17 05:00PM
May-22-17 07:35AM
May-10-17 02:05PM
Apr-27-17 12:55PM
Apr-24-17 06:05PM
Apr-13-17 04:35PM
Apr-11-17 04:56PM
Mar-30-17 01:04PM
Mar-27-17 10:36AM
Mar-24-17 07:36AM
Feb-02-17 10:36AM
Jan-23-17 11:25AM
Dec-22-16 10:36AM
Nov-30-16 11:05AM
Nov-07-16 07:04AM
Oct-18-16 11:19AM
Aug-25-16 01:22PM
Aug-19-16 08:45AM
Aug-16-16 08:29AM
Aug-15-16 09:05AM
Jul-30-16 12:01AM
Jul-29-16 09:06AM
Jul-27-16 07:41AM
Jul-26-16 06:58AM
Jul-20-16 07:00AM
Jul-19-16 06:33AM
Jul-15-16 09:26AM
Jul-12-16 05:05PM
01:04AM
Jun-29-16 12:23PM
Jun-28-16 09:05AM
Jun-27-16 08:34AM
Jun-22-16 01:31PM
Jun-01-16 11:08AM
May-04-16 01:27AM
Apr-15-16 07:00AM
Apr-14-16 03:24PM
Apr-13-16 09:17PM
08:05PM
Apr-08-16 11:32AM
Apr-04-16 11:28AM
Apr-01-16 11:07AM
Mar-31-16 09:09AM
Feb-26-16 06:19AM
Feb-24-16 02:37PM
Jan-21-16 12:07PM
Jan-13-16 06:12PM
Jan-11-16 11:29AM
Dec-25-15 01:17PM
Dec-24-15 02:01PM
10:49AM
09:25AM
Dec-17-15 02:18PM
Dec-03-15 04:43PM
Nov-30-15 10:47PM
Nov-24-15 09:49PM
07:08AM
02:09AM
iShares MSCI Singapore ETF seeks to track the investment results of the MSCI Singapore 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure the performance of the large- and mid-capitalization segments of the equity market in Singapore. The underlying index uses a capping methodology that limits the weight of any single "group entity" to a maximum of 25% of the underlying index weight. The fund is non-diversified.
Last Close
Feb 17  •  02:12PM ET
58.67
Dollar change
+0.68
Percentage change
1.17
%
IHI iShares U.S. Medical Devices ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.88% Total Holdings54 Perf Week1.00%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y2.32% AUM3.54B Perf Month-6.01%
Fund Family Bond Type Tagshealthcare Return% 5Y0.72% NAV/sh Perf Quarter-6.81%
IndexDow Jones US Sel Medical Devices Indx Average Maturity Tagsmedical Return% 10Y 52W High64.99 -9.72% Perf Half Y-5.22%
Index Weighting Commodity Type Tags- Return% SI 52W Low52.90 10.90% Perf YTD-5.60%
Active/Passive Quant Type Tags- Flows% 1M-6.86% Volatility1.73% 1.42% Perf Year-8.83%
Dividend TTM0.21 (0.36%) ESG Type Tags- Flows% 3M-9.73% ATR (14)0.96 Perf 3Y9.50%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-6.54% RSI (14)41.71 Perf 5Y2.01%
Dividend Gr. 3/5Y-3.51% 9.12% Structure Type Region Flows% 1Y Beta0.94 Perf 10Y207.87%
Expense0.38% Growth/Value SMA20-1.16% Flows% 3Y Rel Volume1.08 Prev Close57.99
Inverse/Leveraged Market Cap SMA50-4.43% Flows% 5Y Avg Volume1.69M Price58.67
IPOMay 05, 2006 Option/ShortYes / Yes SMA200-4.31% Trades Volume1,339,069 Change1.17%
Feb-09-26 09:47AM
Feb-06-26 03:21PM
Jan-19-26 07:38AM
Jan-15-26 12:38PM
08:42AM
12:07PM Loading…
Jan-14-26 12:07PM
Jan-09-26 09:34AM
08:16AM
Dec-23-25 06:20AM
Dec-09-25 11:47AM
11:32AM
Oct-30-25 08:38AM
Oct-29-25 12:11PM
Oct-21-25 06:20AM
Aug-20-25 06:20AM
06:20AM Loading…
Jun-17-25 06:20AM
Jun-12-25 07:00AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-14-25 06:20AM
Apr-08-25 08:00AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-21-25 11:16AM
Mar-20-25 04:32PM
02:00PM Loading…
Jun-20-23 02:00PM
Jun-23-22 03:20PM
Jul-16-21 01:45PM
Jun-23-21 12:45PM
Jun-21-21 05:34PM
Jun-01-21 12:00AM
Apr-11-21 10:48PM
Jan-07-21 12:00PM
Sep-18-20 12:00AM
Apr-08-20 07:12AM
Apr-06-20 07:10AM
Mar-13-20 07:33AM
Feb-04-20 05:00AM
Jan-16-20 03:14PM
Jan-08-20 11:12AM
Jan-07-20 01:58PM
Dec-31-19 12:19PM
Dec-16-19 04:16PM
Dec-12-19 02:30PM
Dec-05-19 07:25AM
Dec-04-19 07:45PM
Sep-13-19 02:30PM
Aug-23-19 11:21AM
Aug-15-19 05:14PM
Jun-14-19 07:24AM
Jun-04-19 10:46AM
May-31-19 04:28PM
Apr-16-19 10:13AM
Apr-11-19 03:15PM
Mar-11-19 10:01AM
Mar-04-19 03:13PM
01:00PM
Jan-23-19 02:04PM
Jan-15-19 12:49PM
Jan-02-19 11:10AM
09:40AM
Dec-31-18 05:23PM
Dec-26-18 10:05AM
Dec-24-18 10:05AM
Dec-17-18 08:00AM
Dec-11-18 08:00AM
Nov-29-18 04:56PM
Nov-07-18 11:51AM
Nov-05-18 11:03AM
Oct-10-18 11:51AM
Sep-12-18 04:30PM
Aug-23-18 03:17AM
Aug-13-18 04:07PM
Aug-03-18 12:29PM
Aug-02-18 08:00AM
Jun-29-18 10:48AM
Jun-07-18 12:56PM
Apr-16-18 11:10AM
Mar-24-18 10:47AM
Jan-26-18 09:04AM
Jan-22-18 09:03AM
Jan-11-18 07:33AM
Jan-10-18 12:34PM
Jan-09-18 12:57PM
Dec-29-17 03:36PM
Dec-22-17 10:55AM
Dec-13-17 07:34AM
Dec-11-17 02:55PM
Nov-16-17 01:08PM
Nov-13-17 07:00AM
Oct-20-17 12:56PM
Oct-06-17 01:36PM
Sep-22-17 01:14PM
09:40AM
Sep-19-17 10:59AM
iShares U.S. Medical Devices ETF seeks to track the investment results of the Dow Jones U.S. Select Medical Equipment Index composed of U.S. equities in the medical devices sector. The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified.