Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
47.25
Dollar change
+0.24
Percentage change
0.51
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsU.K. Return% 1Y34.40% Total Holdings84 Perf Week0.75%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.24% AUM3.04B Perf Month4.35%
Fund Family Bond Type Tagsmid-large-cap Return% 5Y13.96% NAV/sh Perf Quarter8.60%
IndexMSCI United Kingdom Index Average Maturity Tags- Return% 10Y 52W High47.52 -0.57% Perf Half Y13.86%
Index Weighting Commodity Type Tags- Return% SI 52W Low32.76 44.23% Perf YTD7.44%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.99% 0.91% Perf Year28.92%
Dividend TTM1.64 (3.47%) ESG Type Tags- Flows% 3M1.43% ATR (14)0.56 Perf 3Y43.92%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)62.17 Perf 5Y54.72%
Dividend Gr. 3/5Y16.02% 17.67% Structure Type Region Flows% 1Y Beta0.61 Perf 10Y61.37%
Expense0.50% Growth/Value SMA202.14% Flows% 3Y Rel Volume0.79 Prev Close47.01
Inverse/Leveraged Market Cap SMA505.25% Flows% 5Y Avg Volume2.06M Price47.25
IPOMar 18, 1996 Option/ShortYes / Yes SMA20012.67% Trades Volume1,659,372 Change0.51%
Feb-09-26 10:15AM
Jan-19-26 12:31PM
Oct-13-25 09:59AM
Sep-25-25 12:18PM
Jun-10-25 07:00PM
12:43PM Loading…
May-16-25 12:43PM
May-08-25 01:55AM
May-07-25 11:30AM
04:30AM
May-03-25 03:40AM
12:30AM
May-02-25 06:00AM
May-01-25 04:00AM
Apr-29-25 02:35AM
Apr-26-25 04:22AM
05:45AM Loading…
Apr-23-25 05:45AM
03:10AM
Apr-16-25 04:37PM
02:54PM
06:55AM
Apr-15-25 03:35PM
11:20AM
04:40AM
04:10AM
Apr-14-25 06:48AM
Apr-12-25 12:30AM
Apr-11-25 04:18AM
Apr-08-25 12:30AM
Apr-04-25 11:35AM
08:00AM
05:30AM Loading…
Apr-02-25 05:30AM
Mar-29-25 05:45AM
Mar-27-25 06:10PM
05:20PM
12:15AM
Mar-26-25 12:45PM
08:00AM
04:50AM
04:30AM
04:20AM
Mar-25-25 02:40AM
02:30AM
Mar-21-25 11:45PM
08:30PM
11:50AM
02:15AM
Mar-20-25 12:10PM
11:57AM
11:00AM
09:15AM
08:05AM
05:10AM
04:36AM
03:05AM
Jul-05-24 04:15PM
Mar-27-23 06:00PM
Dec-06-22 02:15PM
Nov-02-22 04:00AM
Oct-14-22 02:30PM
Sep-27-22 02:45PM
Sep-22-22 04:48PM
Jul-01-22 04:55PM
Jun-23-22 08:00AM
Jun-21-22 04:35PM
Jun-16-22 10:25AM
Feb-22-22 02:15PM
Jul-08-20 03:21PM
Jun-24-20 10:01AM
Jun-18-20 09:29AM
Jun-12-20 03:19PM
Jun-05-20 11:27AM
Jun-04-20 10:41AM
Jun-02-20 03:41PM
May-27-20 03:27PM
May-06-20 03:26PM
Apr-24-20 04:20PM
Apr-17-20 11:10AM
Mar-27-20 07:39AM
Mar-25-20 08:15AM
Mar-23-20 05:04PM
Mar-11-20 09:09AM
Feb-20-20 10:30PM
Feb-04-20 12:22PM
Feb-03-20 02:36PM
Jan-31-20 03:15PM
08:16AM
Jan-21-20 07:00AM
Jan-12-20 06:43PM
Jan-09-20 05:31PM
10:54AM
Jan-07-20 09:10AM
Dec-30-19 05:26PM
10:16AM
Dec-27-19 01:48PM
Dec-20-19 12:49PM
Dec-17-19 04:00PM
Dec-13-19 08:30PM
04:42PM
12:09PM
07:00AM
iShares MSCI United Kingdom ETF seeks to track the investment results of the MSCI United Kingdom Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the UK market. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
19.76
Dollar change
+0.16
Percentage change
0.82
%
LABD Direxion Daily S&P Biotech Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-71.44% Total Holdings11 Perf Week6.64%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-46.59% AUM66.38M Perf Month6.75%
Fund Family Bond Type Tagsbiotechnology Return% 5Y-29.15% NAV/sh Perf Quarter-26.30%
IndexS&P Biotechnology Select Industry Index Average Maturity Tagsleverage Return% 10Y 52W High160.50 -87.69% Perf Half Y-66.05%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low16.25 21.60% Perf YTD-6.17%
Active/Passive Quant Type Tags- Flows% 1M0.16% Volatility7.64% 8.29% Perf Year-71.57%
Dividend TTM1.41 (7.11%) ESG Type Tags- Flows% 3M27.84% ATR (14)1.57 Perf 3Y-87.08%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD2.63% RSI (14)52.30 Perf 5Y-86.59%
Dividend Gr. 3/5Y15.24% -32.40% Structure Type Region Flows% 1Y Beta-2.63 Perf 10Y-99.99%
Expense0.95% Growth/Value SMA206.17% Flows% 3Y Rel Volume1.39 Prev Close19.60
Inverse/Leveraged Market Cap SMA50-0.40% Flows% 5Y Avg Volume2.75M Price19.76
IPOMay 28, 2015 Option/ShortYes / Yes SMA200-58.04% Trades Volume3,806,418 Change0.82%
May-02-25 06:10PM
May-01-25 12:10PM
Apr-07-25 12:42PM
Apr-01-25 08:00AM
Feb-23-23 11:45AM
11:10AM Loading…
May-02-22 11:10AM
Jul-27-20 06:47PM
Feb-10-20 09:39AM
Oct-09-19 10:10AM
Jun-04-19 10:43AM
May-23-19 10:10AM
Apr-09-19 02:26PM
09:25AM
Jan-14-19 10:05AM
Dec-21-18 10:58AM
03:57PM Loading…
Nov-13-18 03:57PM
Oct-09-18 11:59AM
Jul-18-18 12:27PM
Mar-28-18 11:43AM
Feb-28-18 04:30PM
Nov-29-17 04:46PM
Nov-15-17 01:18PM
Nov-14-17 03:49PM
02:13PM
10:33AM
Nov-13-17 01:45PM
Nov-10-17 11:05AM
10:55AM
Nov-09-17 05:20PM
Nov-06-17 11:10AM
04:37PM Loading…
Aug-31-17 04:37PM
Jul-27-17 02:43PM
Jul-13-17 11:00AM
Jun-30-17 11:38AM
Jun-28-17 10:45AM
Feb-17-17 01:40PM
Jan-11-17 03:14PM
Jan-02-17 01:00AM
Dec-28-16 11:24AM
Dec-08-16 10:34AM
Nov-08-16 09:34AM
Oct-17-16 10:10AM
Oct-14-16 03:26PM
Sep-29-16 02:00PM
Sep-27-16 03:21PM
Sep-06-16 10:43AM
Aug-25-16 02:14PM
06:52AM
Aug-04-16 01:46PM
Jun-22-16 02:07PM
Jun-09-16 10:06AM
Jun-07-16 12:33AM
Jun-03-16 12:05PM
Jun-01-16 08:30AM
May-16-16 08:00AM
Apr-01-16 09:59AM
Mar-16-16 02:05PM
Feb-29-16 01:45PM
Feb-12-16 08:11AM
Feb-11-16 01:43PM
10:33AM
Jan-20-16 04:28PM
Jan-12-16 09:30AM
Dec-03-15 02:17PM
Oct-28-15 03:12PM
02:22PM
Oct-06-15 01:16PM
Oct-02-15 02:53PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 03:57PM
Sep-25-15 12:08PM
11:14AM
Sep-23-15 10:48AM
Sep-22-15 02:34PM
Sep-16-15 07:18AM
Aug-20-15 03:28PM
Aug-19-15 01:20PM
Aug-07-15 02:31PM
Jul-28-15 07:30AM
Jul-16-15 11:00AM
Jul-02-15 10:53AM
Jun-23-15 12:30PM
09:00AM
Jun-15-15 03:05PM
Jun-09-15 12:08PM
Jun-05-15 12:53PM
Jun-02-15 08:00AM
May-28-15 11:47AM
08:30AM
Direxion Daily S&P Biotech Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the S&P Biotechnology Select Industry Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is designed to measure the performance of the biotechnology sub-industry based on the Global Industry Classification Standards ("GICS"). The fund is non-diversified.