Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
37.32
Dollar change
-0.34
Percentage change
-0.90
%
IndexNDX, S&P 500 P/E15.98 EPS (ttm)2.34 Insider Own0.18% Shs Outstand999.00M Perf Week-0.61%
Market Cap37.31B Forward P/E14.21 EPS next Y2.63 Insider Trans0.00% Shs Float997.97M Perf Month0.03%
Income2.33B PEG1.58 EPS next Q0.70 Inst Own84.60% Short Float1.66% Perf Quarter6.60%
Sales21.73B P/S1.72 EPS this Y2.32% Inst Trans0.35% Short Ratio2.52 Perf Half Y-4.31%
Book/sh25.78 P/B1.45 EPS next Y7.82% ROA2.37% Short Interest16.59M Perf Year-12.78%
Cash/sh0.93 P/C40.25 EPS next 5Y10.10% ROE9.22% 52W Range33.35 - 43.54 Perf YTD3.96%
Dividend Est.1.55 (4.14%) P/FCF- EPS past 5Y2.40% ROI3.54% 52W High-14.29% Beta0.52
Dividend TTM1.46 (3.91%) Quick Ratio0.73 Sales past 5Y-6.69% Gross Margin25.06% 52W Low11.92% ATR (14)0.71
Dividend Ex-DateMar 01, 2024 Current Ratio0.81 EPS Y/Y TTM6.18% Oper. Margin18.58% RSI (14)53.56 Volatility1.95% 1.82%
Employees19962 Debt/Eq1.71 Sales Y/Y TTM13.90% Profit Margin10.72% Recom2.60 Target Price38.47
Option/ShortYes / Yes LT Debt/Eq1.56 EPS Q/Q42.86% Payout61.67% Rel Volume0.81 Prev Close37.66
Sales Surprise38.80% EPS Surprise3.25% Sales Q/Q15.02% EarningsMay 02 BMO Avg Volume6.57M Price37.32
SMA200.41% SMA501.92% SMA200-2.20% Trades Volume5,296,650 Change-0.90%
Date Action Analyst Rating Change Price Target Change
Jan-10-24Upgrade Mizuho Neutral → Buy $36 → $39
Jan-08-24Downgrade Seaport Research Partners Buy → Neutral
Jan-02-24Downgrade UBS Buy → Neutral $47 → $37
Dec-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $45 → $38
Dec-18-23Downgrade JP Morgan Overweight → Neutral $41
Dec-15-23Downgrade Guggenheim Buy → Neutral $44 → $40
Dec-15-23Downgrade Evercore ISI Outperform → In-line
Nov-21-23Downgrade Mizuho Buy → Neutral $45 → $40
Aug-23-23Initiated Barclays Overweight $43
Jul-07-23Upgrade Guggenheim Neutral → Buy $44
Apr-25-24 12:30PM
10:01AM
Apr-24-24 09:50AM
Apr-18-24 01:20PM
Apr-16-24 12:45PM
02:30PM Loading…
Apr-15-24 02:30PM
Apr-14-24 01:25PM
Apr-13-24 04:29PM
Apr-12-24 04:05PM
11:15AM
Apr-10-24 03:23PM
11:29AM
10:45AM
09:00AM
Apr-05-24 11:45AM
09:24AM Loading…
Apr-04-24 09:24AM
Mar-29-24 08:55AM
Mar-28-24 09:15AM
Mar-26-24 08:30AM
Mar-25-24 01:05PM
12:46PM
12:15PM
Mar-22-24 11:30AM
09:50AM
Mar-21-24 10:50AM
Mar-20-24 02:30PM
Mar-19-24 11:15AM
08:45AM
Mar-14-24 03:30PM
02:15PM
01:57PM Loading…
01:57PM
Mar-12-24 12:31PM
Mar-07-24 07:04PM
Mar-05-24 02:18PM
01:15PM
Mar-01-24 06:47PM
Feb-29-24 11:00AM
09:13AM
Feb-28-24 05:55PM
Feb-27-24 05:18PM
01:55PM
Feb-26-24 11:26AM
Feb-23-24 04:32AM
Feb-22-24 11:13AM
12:34AM
12:03AM
Feb-21-24 12:23PM
10:30AM
09:30AM
09:16AM
08:15AM
08:11AM
08:05AM
07:15AM
07:13AM
06:50AM
Feb-20-24 08:15AM
Feb-19-24 10:45AM
Feb-16-24 08:09AM
Feb-15-24 09:15AM
Feb-14-24 03:30PM
01:00PM
10:00AM
08:25AM
Feb-12-24 11:45AM
Feb-08-24 03:15PM
11:43AM
08:15AM
Feb-07-24 05:00PM
Feb-06-24 04:05PM
08:10AM
Feb-02-24 12:38PM
05:01AM
Feb-01-24 12:49PM
08:10AM
Jan-31-24 12:33PM
Jan-22-24 10:43AM
Jan-19-24 06:50AM
Jan-18-24 08:15AM
Jan-17-24 02:48AM
Jan-13-24 07:00AM
Jan-11-24 12:23PM
Jan-09-24 01:13PM
Jan-03-24 06:30AM
Dec-21-23 04:15AM
Dec-19-23 10:49AM
09:00AM
Dec-18-23 08:01PM
05:00PM
02:30PM
11:57AM
Dec-17-23 05:14AM
Dec-15-23 05:10PM
12:54PM
11:41AM
Dec-13-23 11:00AM
Dec-12-23 01:27PM
Dec-11-23 05:59PM
04:16AM
Dec-07-23 01:51PM
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL.
Last Close
Apr 26 04:00PM ET
7.71
Dollar change
+0.04
Percentage change
0.52
%
KEP Korea Electric Power ADR daily Stock Chart
Index- P/E- EPS (ttm)-2.95 Insider Own0.00% Shs Outstand1.28B Perf Week4.76%
Market Cap9.90B Forward P/E2.72 EPS next Y2.83 Insider Trans- Shs Float1.28B Perf Month-7.33%
Income-3784.60M PEG- EPS next Q0.41 Inst Own1.34% Short Float0.03% Perf Quarter7.38%
Sales67.52B P/S0.15 EPS this Y190.22% Inst Trans0.48% Short Ratio3.29 Perf Half Y28.50%
Book/sh21.68 P/B0.36 EPS next Y12.72% ROA-2.04% Short Interest0.37M Perf Year12.23%
Cash/sh4.42 P/C1.74 EPS next 5Y25.00% ROE-12.64% 52W Range5.93 - 9.55 Perf YTD6.34%
Dividend Est.- P/FCF- EPS past 5Y-25.31% ROI-3.71% 52W High-19.22% Beta1.03
Dividend TTM- Quick Ratio0.34 Sales past 5Y4.64% Gross Margin-1.67% 52W Low30.13% ATR (14)0.19
Dividend Ex-DateDec 30, 2020 Current Ratio0.48 EPS Y/Y TTM79.97% Oper. Margin-5.31% RSI (14)45.09 Volatility1.43% 1.47%
Employees- Debt/Eq3.83 Sales Y/Y TTM22.64% Profit Margin-5.61% Recom1.38 Target Price10.79
Option/ShortYes / Yes LT Debt/Eq2.67 EPS Q/Q116.31% Payout- Rel Volume0.30 Prev Close7.67
Sales Surprise0.42% EPS Surprise1309.83% Sales Q/Q18.88% EarningsFeb 23 BMO Avg Volume113.89K Price7.71
SMA20-1.23% SMA50-8.65% SMA2005.02% Trades Volume34,717 Change0.52%
Date Action Analyst Rating Change Price Target Change
Feb-26-24Upgrade Citigroup Sell → Buy
Aug-12-22Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-05-21Upgrade Morgan Stanley Equal-Weight → Overweight
May-17-21Downgrade Credit Suisse Outperform → Neutral
May-14-21Downgrade Citigroup Buy → Sell
Dec-17-20Upgrade BofA Securities Neutral → Buy
Dec-02-19Initiated Goldman Sell
Nov-29-19Downgrade BofA/Merrill Buy → Neutral
Nov-05-19Upgrade JP Morgan Neutral → Overweight
Sep-03-19Downgrade Macquarie Neutral → Underperform
Feb-21-24 07:21AM
Jan-19-24 05:29PM
Dec-18-23 02:30PM
Oct-19-23 12:46PM
Sep-20-23 01:50AM
11:41AM Loading…
Sep-08-23 11:41AM
Aug-25-23 03:25AM
12:29AM
Aug-18-23 09:45AM
Jun-26-23 10:36AM
Jun-02-23 08:39AM
Apr-28-23 11:21AM
Apr-27-23 06:00PM
Mar-27-23 10:58AM
Feb-12-23 08:11PM
09:59PM Loading…
Oct-26-22 09:59PM
Aug-11-22 03:01PM
Apr-29-22 03:43PM
Apr-08-22 02:32AM
Feb-28-22 04:09AM
Dec-27-21 11:38PM
Dec-14-21 09:38PM
Nov-15-21 08:00AM
Nov-10-21 08:00AM
Oct-13-21 10:00AM
Aug-02-21 11:40AM
Jul-16-21 11:40AM
Jul-05-21 10:04AM
Jul-02-21 11:50AM
Jun-18-21 11:08AM
08:11AM Loading…
Jun-08-21 08:11AM
May-28-21 12:01PM
May-26-21 01:41AM
Apr-23-21 10:31AM
Apr-21-21 11:00AM
Apr-14-21 11:50AM
Apr-13-21 08:17AM
Apr-09-21 08:37AM
Apr-06-21 07:29AM
Mar-31-21 11:40AM
Mar-29-21 11:50AM
Mar-26-21 07:20AM
Mar-24-21 08:13AM
Mar-15-21 11:40AM
09:02AM
Mar-12-21 10:50AM
Mar-04-21 08:41AM
Feb-12-21 12:03PM
Feb-11-21 08:24AM
Feb-09-21 09:48AM
Feb-08-21 06:26AM
Jan-29-21 11:50AM
Jan-21-21 07:00AM
Jan-14-21 09:43AM
04:27AM
Jan-12-21 11:50AM
Jan-11-21 09:48AM
06:51AM
Jan-07-21 04:46AM
Jan-06-21 06:19AM
Jan-05-21 11:40AM
Dec-23-20 03:56AM
Dec-22-20 04:42AM
Nov-30-20 09:54PM
Nov-19-20 12:14PM
Oct-23-20 03:40AM
Aug-18-20 01:24AM
Aug-12-20 11:40AM
Aug-11-20 11:17AM
Aug-06-20 02:57PM
Jul-27-20 01:44PM
08:51AM
01:47AM
Jul-24-20 11:40AM
10:40AM
Jul-10-20 10:39AM
Jul-08-20 11:40AM
Jul-06-20 01:38PM
Jun-30-20 11:50AM
Jun-22-20 11:40AM
Jun-18-20 03:09AM
Jun-13-20 09:53AM
Jun-08-20 03:03AM
Jun-07-20 10:36PM
Jun-05-20 11:40AM
Jun-04-20 01:30AM
May-20-20 11:40AM
May-13-20 04:44AM
Apr-29-20 01:45PM
Apr-27-20 04:34AM
Apr-22-20 08:32AM
Mar-18-20 11:40AM
11:40AM
Mar-02-20 11:40AM
Jan-29-20 11:40AM
Jan-23-20 04:32AM
Jan-20-20 09:57PM
Jan-08-20 03:41AM
Dec-22-19 01:21PM
Nov-30-19 02:51PM
Korea Electric Power Corp. engages in the development of electric power resources. Its activities include power resource development, power generation, transmission, substation, distribution and related sales, research and technology development, investment or contribution, and business utilizing owned real estate. The firm operates through four business segments: Electricity Sales, Nuclear Power Generation, Thermal Power Generation and Other. The company was founded on December 31, 1981 and is headquartered in Naju-si, South Korea.
Last Close
Apr 26 04:00PM ET
32.41
Dollar change
-0.05
Percentage change
-0.15
%
PARR Par Pacific Holdings Inc daily Stock Chart
IndexRUT P/E2.71 EPS (ttm)11.95 Insider Own2.90% Shs Outstand59.76M Perf Week2.05%
Market Cap1.92B Forward P/E9.28 EPS next Y3.49 Insider Trans-8.54% Shs Float57.62M Perf Month-10.96%
Income728.64M PEG- EPS next Q0.92 Inst Own94.69% Short Float5.62% Perf Quarter-9.47%
Sales8.23B P/S0.23 EPS this Y-41.85% Inst Trans0.59% Short Ratio3.69 Perf Half Y2.73%
Book/sh22.35 P/B1.45 EPS next Y-26.88% ROA20.40% Short Interest3.24M Perf Year41.96%
Cash/sh4.71 P/C6.88 EPS next 5Y- ROE73.60% 52W Range20.30 - 40.69 Perf YTD-10.89%
Dividend Est.0.08 (0.25%) P/FCF3.27 EPS past 5Y69.66% ROI32.00% 52W High-20.36% Beta1.97
Dividend TTM- Quick Ratio0.50 Sales past 5Y26.97% Gross Margin10.05% 52W Low59.66% ATR (14)1.16
Dividend Ex-Date- Current Ratio1.30 EPS Y/Y TTM99.19% Oper. Margin8.94% RSI (14)36.44 Volatility2.40% 3.48%
Employees1814 Debt/Eq1.21 Sales Y/Y TTM12.43% Profit Margin8.85% Recom2.00 Target Price41.00
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q240.29% Payout0.00% Rel Volume0.67 Prev Close32.46
Sales Surprise1.92% EPS Surprise1.61% Sales Q/Q20.71% EarningsMay 06 AMC Avg Volume877.80K Price32.41
SMA20-7.25% SMA50-11.34% SMA200-6.48% Trades Volume588,482 Change-0.15%
Date Action Analyst Rating Change Price Target Change
May-05-23Reiterated TD Cowen Outperform $32 → $28
Mar-09-23Initiated UBS Neutral $34
Jan-20-23Upgrade Piper Sandler Neutral → Overweight $27 → $33
Aug-18-22Downgrade Goldman Buy → Neutral $19.50 → $20
Apr-06-21Upgrade Goldman Neutral → Buy $19 → $20
Mar-01-21Upgrade Cowen Market Perform → Outperform $13 → $21
Feb-22-21Upgrade JP Morgan Underweight → Neutral $20
Feb-17-21Upgrade Credit Suisse Underperform → Neutral
Dec-16-20Downgrade Goldman Buy → Neutral $13.50 → $14
Sep-28-20Downgrade Credit Suisse Neutral → Underperform $9 → $8
Apr-25-24 09:40AM
Apr-19-24 09:35AM
Apr-09-24 12:00PM
12:00PM
09:40AM
08:50AM Loading…
08:50AM
08:00AM
Apr-04-24 04:13PM
Mar-28-24 04:29PM
Mar-25-24 10:39AM
08:00AM
Mar-20-24 05:13PM
Mar-15-24 12:44PM
Mar-14-24 05:00PM
Mar-08-24 07:33PM
08:00AM Loading…
Mar-06-24 08:00AM
Feb-29-24 08:38AM
Feb-28-24 11:43PM
06:33AM
Feb-27-24 07:00PM
06:04PM
04:20PM
04:15PM
Feb-14-24 02:51AM
Jan-31-24 05:00PM
Jan-19-24 12:03PM
Jan-11-24 04:15PM
Dec-27-23 08:00AM
Dec-21-23 05:00PM
Dec-20-23 01:39AM
06:54AM Loading…
Dec-13-23 06:54AM
Dec-08-23 08:37PM
Nov-30-23 09:05AM
Nov-17-23 06:35AM
Nov-09-23 02:32PM
Nov-07-23 06:34AM
Nov-06-23 07:30PM
06:02PM
04:15PM
Nov-05-23 07:12AM
Nov-03-23 02:39PM
09:40AM
Nov-02-23 09:40AM
Oct-31-23 10:01AM
Oct-30-23 06:40PM
12:10PM
10:00AM
Oct-23-23 09:40AM
Oct-18-23 09:40AM
Oct-16-23 07:37AM
Oct-13-23 10:00AM
07:13AM
06:45AM
06:11AM
Oct-12-23 08:00AM
Oct-10-23 10:00AM
07:10AM
05:39AM
Oct-02-23 09:40AM
09:40AM
08:50AM
Sep-21-23 01:05PM
11:45AM
Sep-14-23 09:41AM
Sep-11-23 05:00AM
Sep-08-23 01:07PM
10:04AM
Aug-15-23 03:00PM
Aug-09-23 07:17AM
Aug-07-23 08:00PM
07:05PM
06:01PM
04:15PM
Aug-02-23 07:25PM
Aug-01-23 07:55AM
Jul-26-23 09:55AM
Jul-18-23 06:00AM
Jul-17-23 05:58PM
Jul-14-23 06:41AM
Jul-13-23 07:00AM
Jul-04-23 09:00AM
Jun-29-23 05:45PM
09:00AM
Jun-23-23 05:45PM
04:20PM
Jun-21-23 08:00PM
Jun-15-23 09:00AM
Jun-01-23 11:25AM
May-25-23 09:00AM
May-18-23 12:32PM
May-11-23 09:00AM
May-10-23 10:09AM
May-09-23 05:00PM
May-05-23 12:26AM
May-03-23 07:45PM
06:36PM
04:15PM
05:48AM
May-02-23 06:25PM
07:35AM
Par Pacific Holdings, Inc. engages in the operation of energy and infrastructure businesses. It operates through the following segments: Refining, Retail, Logistics, and Other. The Refining segment produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, low sulfur fuel oil, and other associated refined products. The Retail segment sells gasoline, diesel, and retail merchandise. The Logistics segment is involved in terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the islands of Oahu, Maui, Hawaii, Molokai, and Kauai. The company was founded on December 21, 1984 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Guerra Ivan DanielChief Accounting OfficerMar 13 '24Sale37.496,000224,94016,200Mar 14 02:01 PM
Hollis Jeffrey RyanSee RemarksMar 13 '24Sale37.394,700175,73313,176Mar 14 02:01 PM
PATE WILLIAMChief Executive OfficerFeb 19 '24Option Exercise39.8226,4831,054,553501,644Feb 22 01:13 PM
Monteleone WilliamPresidentFeb 19 '24Option Exercise39.8210,048400,111316,389Feb 22 01:15 PM
PATE WILLIAMChief Executive OfficerNov 28 '23Option Exercise21.4475,0001,608,000558,019Nov 29 03:23 PM
PATE WILLIAMChief Executive OfficerNov 28 '23Sale34.7375,0002,604,750483,019Nov 29 03:23 PM
PATE WILLIAMChief Executive OfficerNov 27 '23Option Exercise21.4475,0001,608,000558,019Nov 29 03:23 PM
PATE WILLIAMChief Executive OfficerNov 27 '23Sale35.0375,0002,627,250483,019Nov 29 03:23 PM
PATE WILLIAMChief Executive OfficerAug 14 '23Option Exercise34.85150,0005,227,500598,118Aug 15 06:21 AM
Monteleone WilliamPresidentAug 14 '23Option Exercise34.9818,921661,857323,783Aug 15 06:20 AM
PATE WILLIAMChief Executive OfficerAug 14 '23Sale34.85115,0994,011,200483,019Aug 15 06:21 AM
Monteleone WilliamPresidentAug 14 '23Sale34.9814,063491,924309,720Aug 15 06:20 AM
Flores Shawn DavidSee RemarksAug 14 '23Sale36.696,266229,90025,203Aug 15 06:20 AM
Hollis Jeffrey RyanSee RemarksAug 14 '23Sale36.693,125114,65614,590Aug 15 06:20 AM