Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  01:46PM ET
11.32
Dollar change
-0.43
Percentage change
-3.70
%
Index- P/E- EPS (ttm)-0.34 Insider Own0.19% Shs Outstand294.08M Perf Week-7.25%
Market Cap3.33B Forward P/E16.11 EPS next Y0.70 Insider Trans0.00% Shs Float293.62M Perf Month-2.20%
Enterprise Value3.43B PEG- EPS next Q0.05 Inst Own50.07% Short Float5.81% Perf Quarter43.78%
Income-94.29M P/S10.10 EPS this Y-1053.87% Inst Trans2.98% Short Ratio1.12 Perf Half Y103.88%
Sales329.66M P/B6.54 EPS next Y345.49% ROA-11.58% Short Interest17.06M Perf YTD20.37%
Book/sh1.73 P/C57.27 EPS next 5Y- ROE-20.46% 52W High15.15 -25.31% Perf Year180.08%
Cash/sh0.20 P/FCF- EPS past 3/5Y- 18.21% ROIC-15.12% 52W Low2.95 283.55% Perf 3Y261.50%
Dividend Est.- EV/EBITDA73.22 Sales past 3/5Y9.43% 13.21% Gross Margin3.77% Volatility7.21% 8.21% Perf 5Y93.42%
Dividend TTM- EV/Sales10.40 EPS Y/Y TTM-184.57% Oper. Margin-2.54% ATR (14)1.00 Perf 10Y598.46%
Dividend Ex-Date- Quick Ratio0.57 Sales Y/Y TTM46.87% Profit Margin-28.60% RSI (14)48.52 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio0.79 EPS Q/Q-104.84% SMA20-7.58% Beta1.20 Target Price15.60
Payout- Debt/Eq0.31 Sales Q/Q157.44% SMA505.03% Rel Volume0.83 Prev Close11.75
Employees1539 LT Debt/Eq0.23 EarningsNov 07 BMO SMA20056.18% Avg Volume15.24M Price11.32
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.-131.65% 8.80% Trades Volume8,541,906 Change-3.70%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Feb-11-26 06:20PM
Feb-05-26 12:29PM
Jan-26-26 10:07AM
Jan-24-26 06:22AM
Jan-23-26 07:09AM
12:13PM Loading…
Jan-22-26 12:13PM
Jan-21-26 01:13PM
Jan-20-26 07:10AM
06:33AM
Jan-16-26 03:16PM
11:56AM
06:50AM
Jan-15-26 05:20PM
Jan-14-26 09:12AM
Jan-08-26 06:50AM
11:00AM Loading…
Dec-23-25 11:00AM
Dec-04-25 11:12AM
Dec-01-25 08:35PM
09:09AM
06:49AM
Nov-27-25 06:51AM
05:52AM
Nov-24-25 06:50AM
Nov-14-25 08:37AM
Nov-11-25 01:43PM
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM
Nov-06-25 06:50PM
12:46PM Loading…
Nov-05-25 12:46PM
10:00AM
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.
Last Close
Feb 17  •  01:46PM ET
10.42
Dollar change
-0.63
Percentage change
-5.75
%
FSM Fortuna Mining Corp daily Stock Chart
Index- P/E14.07 EPS (ttm)0.74 Insider Own0.77% Shs Outstand306.96M Perf Week-5.49%
Market Cap3.20B Forward P/E6.07 EPS next Y1.72 Insider Trans0.00% Shs Float304.60M Perf Month1.41%
Enterprise Value3.02B PEG0.12 EPS next Q0.23 Inst Own73.22% Short Float6.24% Perf Quarter23.99%
Income240.22M P/S2.98 EPS this Y59.69% Inst Trans2.36% Short Ratio2.43 Perf Half Y42.67%
Sales1.07B P/B1.97 EPS next Y135.39% ROA10.99% Short Interest19.00M Perf YTD6.17%
Book/sh5.27 P/C7.20 EPS next 5Y50.19% ROE15.63% 52W High12.54 -16.94% Perf Year102.23%
Cash/sh1.45 P/FCF12.32 EPS past 3/5Y19.67% 22.93% ROIC13.26% 52W Low4.13 152.18% Perf 3Y206.33%
Dividend Est.- EV/EBITDA5.10 Sales past 3/5Y20.67% 32.75% Gross Margin42.44% Volatility5.91% 6.15% Perf 5Y37.04%
Dividend TTM- EV/Sales2.81 EPS Y/Y TTM892.14% Oper. Margin33.97% ATR (14)0.70 Perf 10Y216.57%
Dividend Ex-Date- Quick Ratio2.73 Sales Y/Y TTM4.61% Profit Margin22.38% RSI (14)48.51 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio3.30 EPS Q/Q129.78% SMA20-4.00% Beta0.86 Target Price13.13
Payout0.00% Debt/Eq0.13 Sales Q/Q-8.63% SMA501.27% Rel Volume0.81 Prev Close11.05
Employees4961 LT Debt/Eq0.12 EarningsFeb 18 AMC SMA20027.92% Avg Volume7.81M Price10.42
IPOJul 27, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-8.06% 1.64% Trades Volume4,261,791 Change-5.75%
Date Action Analyst Rating Change Price Target Change
Feb-18-25Downgrade CIBC Neutral → Sector Underperform
May-30-23Resumed Scotiabank Sector Perform $4.25
Jan-18-22Upgrade Canaccord Genuity Hold → Buy
Nov-12-21Downgrade Canaccord Genuity Hold → Sell
Nov-12-21Downgrade BMO Capital Markets Outperform → Market Perform
Apr-02-20Downgrade Scotiabank Sector Outperform → Sector Perform
Mar-05-19Downgrade CIBC Sector Outperform → Neutral
Nov-21-17Downgrade Raymond James Strong Buy → Outperform
Nov-17-17Initiated BMO Capital Markets Outperform
Mar-31-17Upgrade BMO Capital Markets Market Perform → Outperform
Today 09:20AM
Feb-16-26 10:02AM
Feb-12-26 05:00AM
Feb-11-26 06:20PM
05:00AM
12:20PM Loading…
Feb-10-26 12:20PM
05:00AM
Feb-04-26 05:06AM
Jan-26-26 06:15PM
Jan-24-26 06:25AM
Jan-20-26 05:00AM
Jan-16-26 10:26AM
Jan-15-26 05:00AM
Jan-12-26 06:15PM
Jan-08-26 05:00AM
10:39AM Loading…
Dec-31-25 10:39AM
06:25AM
Dec-30-25 11:26AM
10:52AM
10:48AM
10:23AM
Dec-29-25 12:57PM
12:35PM
11:09AM
Dec-26-25 10:10AM
Dec-24-25 10:41AM
10:11AM
09:03AM
09:00AM
07:34AM
08:58AM Loading…
Dec-23-25 08:58AM
08:13AM
Dec-22-25 08:56AM
08:54AM
08:52AM
Dec-19-25 11:34AM
Dec-18-25 09:05AM
09:03AM
Dec-17-25 11:55AM
10:53AM
Dec-16-25 03:40PM
10:01AM
09:59AM
Dec-15-25 11:25AM
09:40AM
Dec-12-25 11:37AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
05:00AM
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
05:07AM
Dec-03-25 11:35AM
07:54AM
05:00AM
Dec-02-25 10:47AM
10:39AM
10:05AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 02:47PM
09:40AM
09:22AM
Nov-27-25 09:37AM
05:52AM
Nov-26-25 08:22PM
10:59AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
07:09AM
Nov-18-25 08:06PM
Nov-13-25 11:37PM
Nov-12-25 09:40AM
Nov-06-25 06:05PM
Nov-05-25 09:24PM
Nov-04-25 10:46AM
10:34AM
Nov-03-25 12:10PM
Oct-31-25 12:45PM
08:08AM
Oct-30-25 12:56PM
08:20AM
05:00AM
Oct-28-25 01:57PM
08:33AM
Oct-27-25 09:40AM
05:00AM
Oct-24-25 01:55PM
Oct-23-25 06:15PM
01:41PM
Oct-22-25 11:05AM
Oct-21-25 11:43AM
Fortuna Mining Corp. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Minera Bateas S.A.C (Bateas), Compania Minera Cuzcatlan S.A. de C.V. (Cuzcatian), Mansfield Minera S.A. (Mansfield), and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment constructs the Lindero mine. The Corporate segment represents the corporate stewardship. The company was founded by Jorge Alberto Ganoza Durant, Simon T. P. Ridgway, and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.
Last Close
Feb 17  •  01:46PM ET
238.92
Dollar change
-14.62
Percentage change
-5.77
%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y377.20% Total Holdings11 Perf Week-4.95%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y90.64% AUM1.47B Perf Month1.77%
Fund Family Bond Type Tagsgold-miners Return% 5Y32.42% NAV/sh Perf Quarter58.80%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsleverage Return% 10Y 52W High317.99 -24.87% Perf Half Y160.92%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.30 439.32% Perf YTD29.95%
Active/Passive Quant Type Tags- Flows% 1M3.36% Volatility9.24% 9.70% Perf Year373.20%
Dividend TTM0.40 (0.17%) ESG Type Tags- Flows% 3M-13.30% ATR (14)25.17 Perf 3Y623.12%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-1.17% RSI (14)50.30 Perf 5Y311.86%
Dividend Gr. 3/5Y18.86% - Structure Type Region Flows% 1Y Beta1.23 Perf 10Y28.98%
Expense1.13% Growth/Value SMA20-5.58% Flows% 3Y Rel Volume1.18 Prev Close253.54
Inverse/Leveraged Market Cap SMA509.24% Flows% 5Y Avg Volume805.57K Price238.92
IPODec 08, 2010 Option/ShortYes / Yes SMA20077.39% Trades Volume642,434 Change-5.77%
May-07-25 05:47PM
10:00AM
06:01AM
Apr-24-25 05:19PM
Apr-16-25 11:31AM
10:00AM Loading…
Apr-11-25 10:00AM
Apr-10-25 01:34AM
Mar-20-25 05:55PM
09:15AM
Mar-19-25 05:45PM
May-09-24 04:30PM
Jan-04-21 01:50PM
Sep-30-20 09:44AM
Aug-12-20 10:26AM
Jun-29-20 02:30PM
01:19PM Loading…
Jun-22-20 01:19PM
Jun-10-20 02:53PM
May-04-20 10:09AM
Apr-29-20 06:00PM
Apr-27-20 06:00AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-23-20 07:47AM
04:46PM Loading…
Mar-20-20 04:46PM
Mar-19-20 07:26AM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-17-20 06:24AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Jan-13-20 10:59AM
Jan-10-20 10:49AM
Jan-08-20 10:37AM
Jan-06-20 10:41AM
Dec-31-19 11:00AM
10:36AM
Dec-27-19 11:53AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Dec-06-19 11:21AM
10:07AM
Dec-04-19 12:37PM
Nov-29-19 10:56AM
Nov-26-19 11:52AM
Nov-21-19 11:11AM
Nov-20-19 10:53AM
Nov-15-19 10:57AM
Nov-13-19 11:15AM
Nov-11-19 11:41AM
10:41AM
Nov-08-19 12:19PM
07:18AM
Nov-06-19 10:34AM
Oct-29-19 10:58AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-26-19 01:00PM
Sep-24-19 12:15PM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-11-19 11:30AM
Sep-05-19 10:31AM
Sep-04-19 12:35PM
Sep-03-19 10:15AM
Aug-26-19 10:53AM
Aug-15-19 11:13AM
Aug-09-19 10:34AM
08:02AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jul-02-19 09:13AM
Direxion Daily Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the NYSE Arca Gold Miners Index. The index is comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
Last Close
Feb 17  •  01:46PM ET
56.39
Dollar change
-1.54
Percentage change
-2.66
%
PAAS Pan American Silver Corp daily Stock Chart
Index- P/E32.60 EPS (ttm)1.73 Insider Own0.11% Shs Outstand422.04M Perf Week-4.38%
Market Cap23.80B Forward P/E14.44 EPS next Y3.91 Insider Trans0.00% Shs Float421.35M Perf Month0.91%
Enterprise Value23.75B PEG0.18 EPS next Q0.90 Inst Own60.43% Short Float2.29% Perf Quarter44.40%
Income634.10M P/S7.31 EPS this Y183.51% Inst Trans10.06% Short Ratio1.25 Perf Half Y77.66%
Sales3.25B P/B3.60 EPS next Y74.42% ROA7.78% Short Interest9.63M Perf YTD8.84%
Book/sh15.68 P/C26.13 EPS next 5Y80.09% ROE11.27% 52W High69.99 -19.43% Perf Year130.54%
Cash/sh2.16 P/FCF31.85 EPS past 3/5Y-12.83% -11.01% ROIC8.55% 52W Low20.55 174.40% Perf 3Y247.87%
Dividend Est.0.36 (0.63%) EV/EBITDA17.05 Sales past 3/5Y19.96% 15.85% Gross Margin30.20% Volatility5.33% 5.98% Perf 5Y77.39%
Dividend TTM0.46 (0.82%) EV/Sales7.30 EPS Y/Y TTM1429.82% Oper. Margin25.05% ATR (14)3.77 Perf 10Y537.90%
Dividend Ex-DateNov 24, 2025 Quick Ratio1.55 Sales Y/Y TTM21.75% Profit Margin19.48% RSI (14)49.43 Recom1.67
Dividend Gr. 3/5Y5.57% 23.36% Current Ratio2.31 EPS Q/Q184.89% SMA20-4.22% Beta0.64 Target Price67.45
Payout130.46% Debt/Eq0.13 Sales Q/Q19.34% SMA503.28% Rel Volume1.02 Prev Close57.93
Employees16800 LT Debt/Eq0.12 EarningsFeb 18 AMC SMA20048.68% Avg Volume7.73M Price56.39
IPOJun 12, 1995 Option/ShortYes / Yes EPS/Sales Surpr.-1.21% -0.35% Trades Volume5,321,583 Change-2.66%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Resumed BMO Capital Markets Market Perform
Feb-29-24Initiated Jefferies Hold $14
Dec-11-23Resumed BMO Capital Markets Outperform
Jan-11-23Upgrade RBC Capital Mkts Sector Perform → Outperform $19 → $22
May-12-22Upgrade Canaccord Genuity Hold → Buy $30
Feb-25-22Downgrade Canaccord Genuity Buy → Hold
Jun-02-21Resumed RBC Capital Mkts Sector Perform $36
May-17-21Upgrade National Bank Financial Sector Perform → Outperform
Feb-10-21Resumed JP Morgan Overweight
Jan-13-21Downgrade Deutsche Bank Buy → Hold $38 → $35
Today 12:56PM
12:22PM
Feb-16-26 12:46PM
12:25PM
11:08AM
11:07AM Loading…
11:07AM
11:05AM
10:49AM
09:48AM
Feb-15-26 07:57AM
Feb-13-26 08:55AM
Feb-12-26 06:15PM
09:15AM
Feb-11-26 06:24PM
10:00AM
10:28AM Loading…
Feb-09-26 10:28AM
10:11AM
Feb-06-26 11:32AM
Feb-04-26 06:15PM
Feb-03-26 11:55AM
Feb-02-26 09:03PM
Jan-29-26 04:44PM
Jan-28-26 06:15PM
05:01PM
Jan-27-26 12:10PM
Jan-26-26 10:07AM
Jan-24-26 06:24AM
Jan-23-26 07:27PM
Jan-22-26 12:05PM
09:40AM
09:10AM Loading…
09:10AM
Jan-21-26 01:23PM
01:13PM
Jan-20-26 08:44PM
05:05PM
03:51PM
10:10AM
08:06AM
Jan-19-26 08:00AM
06:00AM
Jan-15-26 11:06AM
09:34AM
07:00AM
06:07AM
Jan-14-26 11:02AM
10:50AM
Jan-13-26 02:25PM
08:55AM
Jan-12-26 12:00PM
08:53AM
Jan-09-26 06:15PM
03:01PM
10:31AM
Jan-08-26 11:56AM
Jan-07-26 11:37AM
Jan-05-26 08:31AM
Jan-02-26 10:00AM
Jan-01-26 02:01PM
Dec-30-25 10:48AM
07:30AM
Dec-29-25 04:23PM
03:41PM
02:50PM
11:46AM
09:56AM
09:33AM
Dec-26-25 06:15PM
07:19AM
Dec-24-25 12:00PM
10:15AM
04:11AM
Dec-22-25 09:20AM
08:08AM
Dec-19-25 02:01PM
Dec-17-25 05:09PM
06:20AM
Dec-16-25 12:00PM
10:00AM
09:40AM
Dec-12-25 04:11PM
Dec-10-25 11:51AM
Dec-09-25 07:11PM
05:46PM
04:54PM
Dec-05-25 06:30AM
Dec-03-25 12:55PM
Dec-02-25 11:54AM
Dec-01-25 05:03PM
12:45PM
05:29AM
Nov-29-25 11:32AM
Nov-28-25 10:17AM
Nov-27-25 05:52AM
Nov-26-25 01:59PM
04:35AM
03:58AM
Nov-20-25 10:08AM
Nov-17-25 03:02AM
Nov-14-25 08:37AM
07:24AM
Pan American Silver Corp. engages in the operation, development, and exploration of silver and gold producing properties and assets. It operates through the Silver and Gold segments. The Silver segment includes La Colorada, Huaron, Morococha, San Vicente, and Manantial Espejo mines. The Gold segment refers to the Dolores, Shahuindo, La Arena, Timmins West, and Bell Creek mines. The company was founded by Ross J. Beaty and John H. Wright on March 7, 1979 and is headquartered in Vancouver, Canada.