Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
EXPE Expedia Inc. daily Stock Chart
Expedia Inc.
IndexS&P 500 P/E19.95 EPS (ttm)6.16 Insider Own5.00% Shs Outstand129.13M Perf Week2.47%
Market Cap15.87B Forward P/E19.85 EPS next Y6.19 Insider Trans-2.32% Shs Float99.54M Perf Month8.41%
Income816.80M PEG1.05 EPS next Q2.02 Inst Own90.60% Short Float11.48% Perf Quarter14.06%
Sales6.10B P/S2.60 EPS this Y79.00% Inst Trans-0.01% Short Ratio6.68 Perf Half Y24.34%
Book/sh16.38 P/B7.50 EPS next Y44.66% ROA8.10% Target Price128.96 Perf Year45.06%
Cash/sh26.20 P/C4.69 EPS next 5Y19.03% ROE43.90% 52W Range70.36 - 130.99 Perf YTD44.79%
Dividend0.96 P/FCF19.06 EPS past 5Y15.40% ROI12.10% 52W High-6.19% Beta0.34
Dividend %0.78% Quick Ratio0.80 Sales past 5Y16.00% Gross Margin79.90% 52W Low74.66% ATR3.91
Employees18210 Current Ratio0.80 Sales Q/Q11.20% Oper. Margin7.90% RSI (14)54.49 Volatility3.27% 3.43%
OptionableYes Debt/Eq1.17 EPS Q/Q404.50% Profit Margin13.40% Rel Volume0.80 Prev Close122.93
ShortableYes LT Debt/Eq1.17 EarningsOct 29 AMC Payout11.30% Avg Volume1.71M Price122.88
Recom2.40 SMA201.51% SMA503.55% SMA20020.03% Volume1,368,339 Change-0.04%
Sep-17-15Reiterated Cantor Fitzgerald Buy $130 → $140
Jul-31-15Reiterated The Benchmark Company Buy $130 → $140
Jul-31-15Reiterated RBC Capital Mkts Outperform $130 → $140
Jul-31-15Reiterated Deutsche Bank Buy $130 → $135
Jul-31-15Reiterated Barclays Overweight $125 → $130
Jul-27-15Reiterated The Benchmark Company Buy $120 → $130
Jun-22-15Upgrade Deutsche Bank Hold → Buy $95 → $130
Jun-03-15Initiated Barclays Overweight $125
May-26-15Upgrade JMP Securities Mkt Perform → Mkt Outperform
May-19-15Initiated Guggenheim Buy
May-01-15Reiterated Deutsche Bank Hold $97 → $95
May-01-15Reiterated Cantor Fitzgerald Buy $95 → $110
Feb-13-15Reiterated Deutsche Bank Hold $78 → $97
Feb-06-15Reiterated UBS Buy $98 → $91
Feb-06-15Reiterated RBC Capital Mkts Sector Perform $95 → $90
Feb-06-15Downgrade Oppenheimer Outperform → Perform $92
Oct-31-14Reiterated RBC Capital Mkts Sector Perform $90 → $95
Oct-03-14Reiterated FBR Capital Outperform $95 → $100
Aug-13-14Resumed Stifel Hold
Jul-01-14Initiated Oppenheimer Outperform $90
Oct-08-15 12:44AM  Travel Packages Even First-Class Passengers Cant Ignore at The Wall Street Journal
Oct-07-15 09:17PM  Travel Packages Even First-Class Passengers Can't Ignore at The Wall Street Journal
Oct-06-15 10:23AM  Expedia's Acquisitions Expose Shareholders To Downside Risk at Forbes
08:00AM  Airfare deals best in October
07:00AM  This is the best day to book your holiday flights at CNBC
Oct-05-15 08:01AM  Expedia 2015 Hotel Etiquette Study Reveals That "Inattentive Parents" and "Hallway Hellraisers" Are the Most Aggravating Hotel Guests PR Newswire
Oct-01-15 12:44PM  The most prominent investors in Seattle Bezos, Madrona, Vulcan just poured $12.5M into this new startup studio at
Sep-30-15 06:05PM  Expedia, Travelocity, online travel bookers must pay Hawaii $53M in back taxes at
Sep-29-15 02:25PM  ETFs with exposure to Expedia, Inc. : September 29, 2015
10:46AM  How to invest in Chinas next growth story: Tourism at MarketWatch
10:25AM  Expedia, Inc. breached its 50 day moving average in a Bearish Manner : September 29, 2015
08:01AM  "Are We There Yet?" Expedia Study Examines the Trials and Triumphs of Family Travel Today PR Newswire
Sep-28-15 02:22PM  Google U.S. Antitrust Probe 'Will Weaken': Analyst at Investor's Business Daily
10:06AM  Expedia (EXPE) Stock Price Target Lifted at JMP Securities at TheStreet
Sep-25-15 04:10PM  Yelp, Expedia and Other 'Negative Unicorn Derivatives,' Per RBC at
01:59PM  Did Google Use its Android Platform to Restrict Competition? at TheStreet
Sep-24-15 01:40PM  Expedia Offers Exclusive Samsung App with 24x7 Support
10:03AM  Nasdaq Entrepreneurial Center Opens in San Francisco GlobeNewswire
09:31AM  3 Stocks That Wont Be Saved By Market Gains at Insider Monkey
12:03AM  Expedia releases an app exclusively for Samsung at Engadget
Sep-23-15 07:39PM  Your first trade for Thursday at CNBC
06:00PM  Expedia to employees: We'll pay you cash if you don't drive to work solo at
05:58PM  Final Trade: Adobe, Expedia, Lululemon, & Nike
Sep-22-15 04:50PM  Expedia's Price Target Raised by Jefferies; Rating Retained
02:32PM  Street Talk: EXPE, VA & more
01:04PM  Expedia Has 'All Key Pieces In Place': Analyst at Investor's Business Daily
Sep-21-15 08:34AM  Expedia (EXPE) Stock Price Target Increased at Jefferies at TheStreet
Sep-18-15 10:10AM  Company News for September 18, 2015
Sep-17-15 04:53PM  Justice Department Approves Expedia-Orbitz Deal at Investopedia
04:32PM  Cablevision and Oracle are big market movers
01:25PM  Expedia-Orbitz Deal Gets Antitrust Nod; Hits 52-Week High
01:25PM  Stocks Extend Gains Ahead of Fed Decision at TheStreet
01:13PM  Lower oil prices help airlines rally as broad market grounded at Financial Times
12:56PM  Stocks Struggle to Find Direction Ahead of Fed Decision at TheStreet
11:36AM  Traders await Fed decision, Expedia merger clears hurdle, and Uber vs. Lyft
10:49AM  Stocks Quiet, Tightly Mixed; CableVision, Expedia, Nvidia Rise at Investor's Business Daily
10:46AM  Expedia begins integration of Orbitz after deal closes Reuters
10:15AM  Expedia CEO: Orbitz deal brings bigger and better things
10:15AM  Expedia CEO on fate of employees: Unclear playbook
10:00AM  Expedia (EXPE) Stock Jumps as Regulators Approve Orbitz Acquisition at TheStreet
09:21AM  Expedia completes Orbitz merger after U.S. grants antitrust approval Reuters
09:04AM  Orbitz Worldwide (OWW) Looks Good: Stock Adds 6.4%
09:04AM  EXPEDIA, INC. Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Finan
08:57AM  Expedia, Inc. Completes Acquisition of Orbitz Worldwide, Inc. PR Newswire
07:56AM  Early movers: CVC, ORCL, RAD, NVDA, EXPE & more at CNBC
12:10AM  Expedia-Orbitz Deal Gains Antitrust Clearance at The Wall Street Journal
Sep-16-15 06:47PM  US won't challenge Expedia acquisition of Orbitz
06:09PM  Expedia-Orbitz Deal Gains Antitrust Clearance at The Wall Street Journal
05:55PM  Expedia's purchase of Orbitz won't hurt consumers or competion, Justice Department says at USA TODAY
05:18PM  Expedia-Orbitz Merger Waved Through By DOJ at Investor's Business Daily
05:02PM  Expedia, Orbitz win U.S. approval to merge Reuters
04:52PM  Expedia Purchase of Orbitz Wins U.S. Antitrust Nod at Bloomberg
04:50PM  Expedia (EXPE) Stock Rises as Regulators Approve Orbitz Deal at TheStreet
04:37PM  Orbitz (OWW) Stock Up as DOJ Approves Sale to Expedia at TheStreet
04:26PM  US won't challenge Expedia buying Orbitz
04:21PM  Orbitz (OWW) Stock Up on Possible Approval of Sale to Expedia at TheStreet
04:19PM  Justice Department lets Expedia's purchase of Orbitz go ahead at MarketWatch
03:16PM  Expedia Purchase of Orbitz Said to Win U.S. Antitrust Clearance at Bloomberg
Sep-14-15 09:02AM  Expedia Enables Customers to Travel with Points PR Newswire
Sep-09-15 01:30PM  Seattle Teacher Strike A Great Opportunity To Solve Longstanding Problem at Forbes
08:01AM  Endless Summer on "Shoulder Season" Lets Travelers Save Up to 38% On Travel to Top Beach Destinations PR Newswire
Sep-04-15 02:10PM  American Airlines (AAL) Strengthens Ties with Expedia
02:06PM  ETFs with exposure to Expedia, Inc. : September 4, 2015
10:10AM  Expedia, Inc. breached its 50 day moving average in a Bearish Manner Sept 4, 2015
Sep-03-15 04:01PM  Expedia, Inc. to Participate in the Deutsche Bank Technology Conference PR Newswire
Sep-02-15 04:01PM  Expedia, Inc. And American Airlines Group Expand Partnership Bringing More Choices To Travelers PR Newswire
Sep-01-15 02:46PM  Hotels Take Aim at Expedia at Investopedia
Aug-31-15 02:51PM  Oppenheimer's 10 Stocks to 'Buy on Weakness' at TheStreet
Aug-28-15 04:08PM  A New Century Of Accommodations
Aug-27-15 04:41PM  Expedia's Troubled Merger Doesn't Hold Stock Back at Investor's Business Daily
Aug-26-15 01:24PM  TripAdvisor Squeezed by Trivago, Facebook at +6.29%
Aug-25-15 04:17PM  Expedia Went Ex-Dividend Today, Should You Sell?
07:06AM  Is Pricelines Stock Too Expensive?
Aug-24-15 02:40PM  Microsoft, Amazon stocks take hit in what is shaping up to be a major market correction at -5.39%
Aug-20-15 08:16AM  DOJ looking at online travel merger
Aug-19-15 11:05AM  Threats to the Existing Expedia-Priceline Duopoly in the Industry
Aug-18-15 02:50PM  Investing in 2015: What's Hot, What's Not at Forbes
Aug-17-15 02:15PM  Is Amazon really that bad?
12:05PM  Is Expedias Valuation Still Attractive after the Huge Run-Up?
08:35AM  RBC Has 5 Top Internet Stocks to Buy for the Rest of 2015 at 24/7 Wall St.
Aug-16-15 09:05PM  Expedias Take on the Industry Outlook
09:05PM  What to Expect from Expedia Going Forward
11:15AM  5 Trade Ideas for Monday: Anadarko, Expedia, Huntington Bank, Perrigo & Old Dominion
Aug-14-15 11:33AM  8 Ways to Avoid Overpaying for a Hotel Room
Aug-13-15 04:05PM  Is Expedia Generating Enough Cash?
03:05PM  What Other Factors Could Help Expedia in the Near Future?
12:18PM  Court: Online companies must pay tax on booking fees
11:24AM  The only US Web company that's figured out China at CNBC
08:00AM  RezNext Global Solutions and the Expedia Group Unveil Partnership in India Business Wire
06:41AM  Expedia Extends Termination Date for Orbitz Deal at The Wall Street Journal
06:03AM  EXPEDIA, INC. Files SEC form 8-K, Other Events
Aug-12-15 04:35PM  What the mega acquisition of Symetra means for downtown Bellevue at
12:50PM  No easy formula for best time to book airline tickets
09:05AM  Why the eLong Sale Was a Good Decision for Expedia
12:00AM  The tale of the two kinds of retailers at CNBC
Aug-11-15 01:05PM  Expedia Releases Details on New Seattle Campus at Investopedia
10:12AM  New Google a 'modest catalyst': Analyst
09:34AM  Pricelines Stock Hits a New All-Time High on Strong 2Q15
09:07AM  What Drove Expedias Strong Quarterly Performance?
Aug-10-15 10:24AM  Expedia Stock Hits All-Time High on Strong 2Q15 Numbers
Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. The company operates in two segments, Leisure and Egencia. It provides travel products and services to leisure and corporate travelers, offline retail travel agents, and travel service providers through a portfolio of brands, including,,, Classic Vacations, Travelocity, Expedia Local Expert, Egencia, Expedia CruiseShipCenters, eLong, and, as well as trivago,,,,, Asia Web Direct,,, and Arnold Travel Technology. It facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers, as well as acts as an agent in the transaction, passing reservations booked by its travelers to the relevant travel providers. The company was founded in 1996 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soliday Lance AChief Accounting OfficerSep 15Option Exercise6.971,0006,9702,415Sep 17 05:19 PM
Soliday Lance AChief Accounting OfficerSep 15Sale116.061,000116,0621,415Sep 17 05:19 PM
Okerstrom Mark DChief Financial OfficerSep 08Option Exercise0.002,845051,737Sep 10 06:01 PM
Okerstrom Mark DChief Financial OfficerAug 05Option Exercise24.3169,5421,690,690109,427Aug 07 06:07 PM
Okerstrom Mark DChief Financial OfficerAug 05Sale126.7360,5357,671,89148,892Aug 07 06:07 PM
KHOSROWSHAHI DARACEOJul 31Option Exercise0.0050,0000396,194Aug 04 06:03 PM
Tazon Jose ADirectorJun 01Option Exercise0.004,401037,340Jun 03 08:45 PM
Dolgen Jonathan LDirectorJun 01Option Exercise0.004,401060,550Jun 03 08:44 PM
Jacobson Craig ADirectorJun 01Option Exercise0.004,401038,133Jun 03 08:44 PM
Kern Peter MDirectorJun 01Option Exercise0.004,401058,148Jun 03 08:44 PM
BATTLE A GEORGEDirectorJun 01Option Exercise0.004,401034,223Jun 03 08:43 PM
Dzielak Robert JEVP, Gen. Counsel & Sec.May 26Option Exercise29.0014,626424,08221,193May 28 08:09 PM
DILLER BARRYChairman & Sr. ExecutiveMay 26Option Exercise30.381,895,02057,577,6876,303,416May 28 06:17 PM
KAUFMAN VICTORVice ChairmanMay 26Option Exercise18.6379,3051,477,452161,263May 28 08:09 PM
KAUFMAN VICTORVice ChairmanMay 26Sale112.0779,3058,887,44581,958May 28 08:09 PM
Dzielak Robert JEVP, Gen. Counsel & Sec.May 26Sale112.0812,6541,418,2198,539May 28 08:09 PM
KHOSROWSHAHI DARACEOMar 20Option Exercise8.7150,000435,500396,194Mar 24 05:58 PM
KHOSROWSHAHI DARACEOMar 20Sale95.0750,0004,753,310346,194Mar 24 05:58 PM
KHOSROWSHAHI DARACEODec 04Option Exercise6.9769,511484,492415,705Dec 05 07:34 PM
KHOSROWSHAHI DARACEODec 04Sale90.0569,5116,259,674346,194Dec 05 07:34 PM
Okerstrom Mark DChief Financial OfficerNov 07Option Exercise21.2122,500477,22559,949Nov 10 07:12 PM
Dzielak Robert JEVP, Gen. Counsel & Sec.Nov 07Option Exercise21.215,287112,13711,280Nov 12 07:59 PM
Dzielak Robert JEVP, Gen. Counsel & Sec.Nov 07Sale84.884,713400,0476,567Nov 12 07:59 PM
Okerstrom Mark DChief Financial OfficerNov 07Sale84.1220,0641,687,71339,885Nov 10 07:12 PM
KHOSROWSHAHI DARACEONov 06Option Exercise8.71100,000871,000446,194Nov 10 07:11 PM
Okerstrom Mark DChief Financial OfficerNov 06Option Exercise21.2122,500477,22557,513Nov 10 07:12 PM
Okerstrom Mark DChief Financial OfficerNov 06Sale84.1320,0641,687,96437,449Nov 10 07:12 PM
KHOSROWSHAHI DARACEONov 06Sale83.74100,0008,373,620346,194Nov 10 07:11 PM