Your browser is no longer supported. Please, upgrade your browser.
Settings
EXPO Exponent Inc. daily Stock Chart
EXPO [NASD]
Exponent Inc.
Index- P/E29.72 EPS (ttm)1.74 Insider Own2.20% Shs Outstand25.90M Perf Week-0.21%
Market Cap1.34B Forward P/E32.30 EPS next Y1.60 Insider Trans-16.33% Shs Float25.30M Perf Month-6.23%
Income47.40M PEG2.48 EPS next Q0.33 Inst Own95.10% Short Float2.40% Perf Quarter4.99%
Sales313.10M P/S4.28 EPS this Y8.80% Inst Trans-0.25% Short Ratio4.87 Perf Half Y8.19%
Book/sh10.48 P/B4.94 EPS next Y1.65% ROA12.40% Target Price45.00 Perf Year18.61%
Cash/sh6.25 P/C8.28 EPS next 5Y12.00% ROE17.70% 52W Range40.03 - 59.71 Perf YTD4.40%
Dividend0.72 P/FCF- EPS past 5Y11.90% ROI15.80% 52W High-13.48% Beta0.79
Dividend %1.39% Quick Ratio4.40 Sales past 5Y4.70% Gross Margin35.10% 52W Low29.04% ATR1.57
Employees999 Current Ratio4.40 Sales Q/Q-3.30% Oper. Margin21.30% RSI (14)30.00 Volatility1.48% 2.32%
OptionableYes Debt/Eq0.00 EPS Q/Q-10.30% Profit Margin15.10% Rel Volume0.98 Prev Close51.78
ShortableYes LT Debt/Eq0.00 EarningsJul 19 AMC Payout37.00% Avg Volume124.62K Price51.66
Recom3.00 SMA20-8.34% SMA50-5.95% SMA2001.78% Volume51,249 Change-0.23%
Jul-07-16Initiated Avondale Mkt Perform
Aug-27-08Initiated Sun Trust Rbsn Humphrey Buy $36
Sep-25-07Initiated William Blair Mkt Perform
Jul-21-16 11:56AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
08:19AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : July 21, 2016
Jul-20-16 05:04PM  Why Interactive Brokers, Exponent, and Ryerson Holding Slumped Today at Motley Fool -11.15%
12:25PM  ETFs with exposure to Exponent, Inc. : July 20, 2016
Jul-19-16 05:17PM  Exponent misses 2Q profit forecasts
04:11PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:05PM  Exponent Reports Second Quarter Fiscal Year 2016 Financial Results GlobeNewswire
04:05PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
07:07AM  Q2 2016 Exponent Inc Earnings Release - After Market Close
Jul-11-16 01:05PM  5 Noteworthy Insider Transactions Filed on Friday Amid Slowing Insider Trading Activity at Insider Monkey
Jul-08-16 05:00PM  This Company Supplies Robots To Dallas Cops. It Says Bomb Kill Was A Good Thing at Forbes
Jul-07-16 07:09AM  Coverage initiated on Exponent by Avondale
Jul-05-16 04:15PM  Exponent to Announce Second Quarter of Fiscal Year 2016 Results and Host Quarterly Conference Call on July 19 GlobeNewswire
12:54PM  ETFs with exposure to Exponent, Inc. : July 5, 2016
Jun-30-16 07:48AM  Well-Known Auto Insurer, Successful Furniture Specialist and Leading Engineering Consulting Firm Register Notable Insider Selling at Insider Monkey
Jun-24-16 10:46AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q1, 2016 By the Numbers : June 24, 2016
May-26-16 04:41PM  EXPONENT INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-18-16 08:34AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : May 18, 2016
May-14-16 01:04PM  EXPONENT INC Financials
May-06-16 04:49PM  EXPONENT INC Files SEC form 10-Q, Quarterly Report
Apr-29-16 08:22AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : EXPO-US : April 29, 2016
Apr-22-16 09:36AM  Exponent, Inc. :EXPO-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-20-16 07:51PM  Edited Transcript of EXPO earnings conference call or presentation 20-Apr-16 8:30pm GMT
05:07PM  Exponent posts 1Q profit
04:09PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S EDGAR Online
04:05PM  Exponent Reports First Quarter Fiscal Year 2016 Financial Results GlobeNewswire
04:05PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
07:07AM  Q1 2016 Exponent Inc Earnings Release - After Market Close CCBN
Apr-06-16 09:10AM  Exponent to Announce First Quarter of Fiscal Year 2016 Results and Host Quarterly Conference Call on April 20 GlobeNewswire
Apr-01-16 04:20PM  CRA International Appoints Vice President, Finance Practice
Mar-30-16 02:50PM  Stantec Eyes Expansion, to Acquire MWH Global for $795M
Mar-08-16 04:58PM  FTI Consulting (FCN) Elects New Director to Board
Mar-07-16 08:15AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : EXPO-US : March 7, 2016
Feb-26-16 10:05PM  EXPONENT INC Files SEC form 10-K, Annual Report
Feb-25-16 03:08PM  Ryan Petersen's Flexport Aims To Simplify Global Freight Transport Business at Forbes
Feb-23-16 04:50PM  Waste Management Hits 52-Week High on Solid Q4 Results
Feb-17-16 01:45PM  Republic Services Hits 52-Week High on Solid Q4 Results
Feb-12-16 11:02AM  Interpublic Beats Q4 Earnings on Healthy Organic Growth
Feb-05-16 12:30PM  Exponent, Inc. Earnings Analysis: 2015 By the Numbers
Feb-03-16 08:00PM  Edited Transcript of EXPO earnings conference call or presentation 3-Feb-16 9:30pm GMT
05:47PM  Exponent posts 4Q profit
04:06PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:05PM  Exponent Reports Fourth Quarter and Fiscal Year 2015 Results GlobeNewswire
04:05PM  Exponent Increases Quarterly Dividend Payment From $0.15 to $0.18 Per Share GlobeNewswire
07:07AM  Q4 2015 Exponent Inc Earnings Release - After Market Close
Feb-01-16 08:27AM  Exponent, Inc. breached its 50 day moving average in a Bullish Manner : February 1, 2016
Jan-20-16 04:39PM  Exponent to Announce Fourth Quarter and Fiscal Year 2015 Results and Host Quarterly Conference Call on February 3 GlobeNewswire
Dec-21-15 11:30AM  Cimpress (CMPR) Remains Well Poised for Long-Term Growth
Dec-16-15 11:00AM  ADT Hikes Quarterly Dividend by 4.8%, Share Prices Up
Nov-25-15 05:05PM  Should You Avoid Exponent, Inc. (EXPO)? at Insider Monkey
Nov-06-15 05:07PM  EXPONENT INC Files SEC form 10-Q, Quarterly Report
Nov-02-15 09:15AM  Exponent to Meet with Investors at Upcoming Conferences GlobeNewswire
Oct-30-15 12:00PM  FTI Consulting (FCN) Q3 Earnings Fall Y/Y, Shares Plummet
Oct-26-15 03:21PM  Exponent, Inc. Earnings Q3, 2015
Oct-21-15 05:06PM  Exponent posts 3Q profit
04:08PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure
04:06PM  Exponent Adds to Stock Repurchase Authorization and Declares Regular Quarterly Dividend GlobeNewswire
04:05PM  Exponent Reports Third Quarter 2015 Results GlobeNewswire
07:07AM  Q3 2015 Exponent Inc Earnings Release - After Market Close
Oct-19-15 05:55PM  Exponent and Electra snap up PhotoBox for £400m at Financial Times
Oct-06-15 04:15PM  Exponent to Announce Third Quarter of Fiscal Year 2015 Results and Host Quarterly Conference Call on October 21 GlobeNewswire
Sep-18-15 02:22PM  ETFs with exposure to Exponent, Inc. : September 18, 2015
11:07AM  Exponent, Inc. breached its 50 day moving average in a Bearish Manner : September 18, 2015
Aug-11-15 09:15AM  Exponent to Present at Jefferies 2015 Industrials Conference GlobeNewswire
Aug-09-15 08:13PM  10-Q for Exponent, Inc. at Company Spotlight
Aug-07-15 06:08PM  EXPONENT INC Files SEC form 10-Q, Quarterly Report
Jul-21-15 09:30PM  Edited Transcript of EXPO earnings conference call or presentation 21-Jul-15 8:30pm GMT
04:40PM  Exponent beats Street 2Q forecasts
04:16PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:10PM  Exponent Declares Regular Quarterly Dividend GlobeNewswire
04:09PM  Exponent Reports Second Quarter Fiscal Year 2015 Results GlobeNewswire
07:07AM  Q2 2015 Exponent Inc Earnings Release - After Market Close
Jul-09-15 04:15PM  Exponent to Announce Second Quarter of Fiscal 2015 Results GlobeNewswire
Jun-05-15 07:03AM  Splits Calendar: Exponent splits before market open today (2:1 ratio)
May-28-15 04:17PM  EXPONENT INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission of Matte
04:05PM  Exponent Announces Two-for-One Stock Split GlobeNewswire
May-10-15 08:11PM  10-Q for Exponent, Inc. at Company Spotlight
May-08-15 04:49PM  EXPONENT INC Files SEC form 10-Q, Quarterly Report
Apr-24-15 04:18PM  Interpublic Reports Break-Even Q1 Earnings, Revenues Up - Analyst Blog
11:30AM  Xerox Q1 Earnings in Line, Revenues Dip & Outlook Trimmed - Analyst Blog
Apr-22-15 05:00PM  Exponent beats 1Q profit forecasts
04:48PM  Exponent Announces Two-for-One Stock Split and Declares Regular Quarterly Dividend at noodls
04:11PM  EXPONENT INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial S
04:10PM  Exponent Announces Two-for-One Stock Split and Declares Regular Quarterly Dividend GlobeNewswire
04:05PM  Exponent Reports First Quarter Fiscal Year 2015 Results GlobeNewswire
07:07AM  Q1 2015 Exponent Inc Earnings Release - After Market Close
Apr-09-15 04:31PM  Exponent to Announce First Quarter of Fiscal 2015 Results GlobeNewswire
Apr-06-15 10:40AM  Huron (HURN) Modifies its Senior Secured Credit Facility - Analyst Blog
Mar-23-15 03:20PM  Should Republic Services (RSG) Be in Your Portfolio Now? - Analyst Blog
Mar-17-15 06:04PM  Harte Hanks Acquires 3Q Digital to Be Accretive in 2015 - Analyst Blog
03:40PM  Should CRA International (CRAI) Be in Your Portfolio Now? - Analyst Blog
Mar-09-15 06:01PM  FTI Consulting (FCN) Expands Forensic, Litigation Business - Analyst Blog
Mar-05-15 07:08PM  10-K for Exponent, Inc. at Company Spotlight
Mar-02-15 06:20AM  EXPONENT INC Files SEC form 10-K, Annual Report
Feb-24-15 04:00PM  Should You Reconsider Holding Cintas Corp. (CTAS) Stock? - Analyst Blog
Feb-20-15 10:08AM  CRA International (CRAI) Q4 Earnings Beat, Revenues Rise - Analyst Blog
09:44AM  FTI Consulting Q4 Earnings Miss Estimates by a Huge Margin - Analyst Blog
Feb-09-15 09:53AM  Exponent (EXPO) Shares March Higher, Can It Continue? - Tale of the Tape Zacks
Feb-06-15 09:08AM  Stericycle Posts In-Line Q4 Earnings, Revenues Up Y/Y - Analyst Blog Zacks
Feb-04-15 06:39PM  Exponent beats Street 4Q forecasts AP
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineering management consulting, human factors, industrial structures, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, statistical and data sciences, technology development, thermal sciences, and vehicle analysis. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, occupational and environmental health risk assessment, and toxicology and mechanistic biology, as well as epidemiology, biostatistics, and computational biology. The company offers approximately 90 different technical disciplines to solve complicated issues facing industry and government. It serves clients in automotive, aviation, chemical, construction, consumer products, energy, government, health, insurance, manufacturing, technology, and other sectors. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boehm PaulGroup Vice PresidentJul 25Sale51.425,000257,11329,045Jul 27 07:24 PM
JOHNSTON PAUL RPresident & CEOJul 14Sale59.275,500325,99358,958Jul 18 11:21 AM
JOHNSTON PAUL RPresident & CEOJul 08Sale58.155,578324,35264,458Jul 08 09:47 PM
JOHNSTON PAUL RPresident & CEOJul 01Sale58.075,500319,40670,036Jul 01 06:42 PM
JOHNSTON PAUL RPresident & CEOJun 27Sale54.745,500301,05875,536Jun 28 06:54 PM
JOHNSTON PAUL RPresident & CEOJun 21Sale56.316,006338,22481,036Jun 23 04:20 PM
JOHNSTON PAUL RPresident & CEOJun 15Sale55.205,500303,59387,042Jun 16 04:17 PM
JOHNSTON PAUL RPresident & CEOJun 09Option Exercise18.865,00094,30097,542Jun 13 02:41 PM
JOHNSTON PAUL RPresident & CEOJun 09Sale55.435,000277,14892,542Jun 13 02:41 PM
JOHNSTON PAUL RPresident & CEOJun 03Option Exercise18.865,00094,30097,542Jun 07 01:31 PM
JOHNSTON PAUL RPresident & CEOJun 03Sale54.475,000272,34692,542Jun 07 01:31 PM
JOHNSTON PAUL RPresident & CEOMay 27Option Exercise18.865,00094,30097,542Jun 01 04:34 PM
Corrigan CatherineGroup Vice PresidentMay 27Sale52.683,000158,04020,898Jun 01 04:35 PM
JOHNSTON PAUL RPresident & CEOMay 27Sale52.675,000263,33392,542Jun 01 04:34 PM
Corrigan CatherineGroup Vice PresidentMay 24Sale51.334,276219,50423,898May 25 12:59 PM
JOHNSTON PAUL RPresident & CEOMay 23Option Exercise18.865,00094,30097,542May 24 03:53 PM
JOHNSTON PAUL RPresident & CEOMay 23Sale50.015,000250,04992,542May 24 03:53 PM
Corrigan CatherineGroup Vice PresidentMay 20Sale50.105,950298,10228,174May 20 05:15 PM
Corrigan CatherineGroup Vice PresidentMay 18Sale50.326,723338,31534,124May 18 08:09 PM
JOHNSTON PAUL RPresident & CEOMay 17Option Exercise18.864,69888,60497,240May 18 07:49 PM
JOHNSTON PAUL RPresident & CEOMay 17Sale50.564,698237,53792,542May 18 07:49 PM
Boehm PaulGroup Vice PresidentMay 16Sale51.0010,000510,00034,045May 18 06:33 PM
JOHNSTON PAUL RPresident & CEOMay 11Option Exercise18.865,30299,99697,844May 13 01:39 PM
JOHNSTON PAUL RPresident & CEOMay 11Sale50.015,302265,13492,542May 13 01:39 PM
CALIGIURI ROBERT DGroup Vice PresidentMay 09Sale50.002,500125,000130,812May 11 03:26 PM
RIGGINS STEPHEN CDirectorApr 25Sale49.323,200157,8132,650Apr 26 07:14 PM
Corrigan CatherineGroup Vice PresidentFeb 25Sale46.892,00093,77433,853Feb 26 08:49 PM
CALIGIURI ROBERT DGroup Vice PresidentFeb 22Sale47.505,000237,500122,424Feb 24 05:04 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 10Option Exercise11.5420,000230,700199,208Nov 12 07:46 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 10Sale51.4520,0001,028,970186,712Nov 12 07:46 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 03Option Exercise12.7714,491184,983196,712Nov 05 06:57 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 03Sale51.1814,491741,652186,712Nov 05 06:57 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerOct 29Option Exercise15.511001,551186,812Oct 30 02:31 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerOct 29Sale52.001005,200186,712Oct 30 02:31 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerOct 28Option Exercise11.9158,894701,526212,316Oct 30 02:31 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerOct 28Sale52.0458,8943,065,020186,712Oct 30 02:31 PM
Boehm PaulGroup Vice PresidentOct 26Sale52.3310,000523,27632,372Oct 28 02:16 PM
JOHNSTON PAUL RPresident & CEOSep 30Sale44.468,054358,07684,808Oct 01 12:39 PM
JOHNSTON PAUL RPresident & CEOSep 22Sale43.306,000259,82897,240Sep 22 07:26 PM
JOHNSTON PAUL RPresident & CEOSep 17Sale43.835,410237,143103,240Sep 21 03:10 PM
JOHNSTON PAUL RPresident & CEOSep 14Sale43.535,556241,831108,650Sep 16 06:49 PM
JOHNSTON PAUL RPresident & CEOSep 09Option Exercise12.985,26068,275119,466Sep 09 07:02 PM
JOHNSTON PAUL RPresident & CEOSep 09Sale43.325,260227,874114,206Sep 09 07:02 PM
JOHNSTON PAUL RPresident & CEOSep 08Option Exercise12.9824,000311,520120,206Sep 09 07:02 PM
JOHNSTON PAUL RPresident & CEOSep 08Sale43.2524,0001,038,000114,206Sep 09 07:02 PM
Corrigan CatherineGroup Vice PresidentAug 27Sale42.273,000126,82138,520Aug 31 01:06 PM
JOHNSTON PAUL RPresident & CEOAug 19Option Exercise12.986,00077,880120,206Aug 21 02:19 PM
JOHNSTON PAUL RPresident & CEOAug 19Sale43.416,000260,484114,206Aug 21 02:19 PM
JOHNSTON PAUL RPresident & CEOAug 14Option Exercise12.986,00077,880120,206Aug 18 07:28 PM
JOHNSTON PAUL RPresident & CEOAug 14Sale43.556,000261,280114,206Aug 18 07:28 PM
JOHNSTON PAUL RPresident & CEOAug 12Option Exercise12.983,74048,545117,946Aug 13 07:35 PM
JOHNSTON PAUL RPresident & CEOAug 12Sale43.253,740161,755114,206Aug 13 07:35 PM
JOHNSTON PAUL RPresident & CEOAug 11Option Exercise12.981,00012,980115,206Aug 13 07:35 PM
JOHNSTON PAUL RPresident & CEOAug 11Sale43.251,00043,250114,206Aug 13 07:35 PM
JOHNSTON PAUL RPresident & CEOAug 06Sale44.024,000176,060114,206Aug 07 07:23 PM
CALIGIURI ROBERT DGroup Vice PresidentAug 03Sale44.1210,000441,151127,424Aug 04 03:46 PM