Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E11.12 EPS (ttm)0.95 Insider Own0.20% Shs Outstand4.00B Perf Week-1.95%
Market Cap42.26B Forward P/E6.73 EPS next Y1.57 Insider Trans-2.46% Shs Float3.81B Perf Month-9.74%
Income3.80B PEG- EPS next Q0.32 Inst Own56.80% Short Float0.00% Perf Quarter-2.85%
Sales153.60B P/S0.28 EPS this Y-37.60% Inst Trans-2.48% Short Ratio0.00 Perf Half Y-16.06%
Book/sh8.11 P/B1.30 EPS next Y-10.34% ROA1.60% Target Price12.25 Perf Year-14.01%
Cash/sh9.77 P/C1.08 EPS next 5Y-2.97% ROE12.30% 52W Range10.60 - 13.22 Perf YTD-12.60%
Dividend0.60 P/FCF5.14 EPS past 5Y-25.30% ROI1.10% 52W High-20.11% Beta1.16
Dividend %5.68% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.50% 52W Low-0.38% ATR0.16
Employees201000 Current Ratio1.20 Sales Q/Q0.90% Oper. Margin1.30% RSI (14)32.01 Volatility1.51% 1.44%
OptionableYes Debt/Eq4.53 EPS Q/Q3.70% Profit Margin2.50% Rel Volume1.20 Prev Close10.64
ShortableYes LT Debt/Eq2.95 EarningsJul 26 BMO Payout62.70% Avg Volume36.70M Price10.56
Recom2.80 SMA20-4.00% SMA50-5.64% SMA200-10.24% Volume43,981,640 Change-0.75%
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Aug-20-17 10:07PM  10 of the Sexiest Sports Cars You Can Buy for Under $30,000 The Cheat Sheet
10:03PM  Careful! These 10 Cars Look Nice, but Theyre Made Cheap The Cheat Sheet
07:04PM  Why You'll Have to Wait Until 2022 to Buy Volkswagen's Electric Microbus Motley Fool
02:46PM  Why Tesla Fans Should Cheer This Gorgeous Mercedes-Benz Show Car Motley Fool
10:00AM  25 Classic Muscle Cars That Are Easy to Restore The Cheat Sheet
Aug-19-17 12:00PM  3 Stocks Every Retiree Should Consider Buying Motley Fool
10:37AM  What Investors Need to Know About Ford's Less-Than-Impressive Month in Europe Motley Fool
02:11AM  10 Cars That Scream Im Having a Mid-Life Crisis The Cheat Sheet
Aug-18-17 05:14PM  8 Automobiles That Are Forbidden Fruit in America The Cheat Sheet
03:06PM  Analyzing Fiat Chryslers Solid European Performance in 2Q17 Market Realist
01:36PM  Fords 2Q17 Performance Was Better than Its North America Peers Market Realist
01:21PM  College students tackle the hyperloop with 180 mph pod Yahoo Finance Video
01:08PM  Kalanick fights back after Uber shareholders sue him Yahoo Finance Video
12:22PM  Fiat Chrysler Still Looks Cheap Despite M&A Buzz
12:00PM  Comparing Mainstream Automakers 2Q17 Revenue Growth Market Realist
12:00PM  How Are Auto Stocks Faring against the S&P 500 in 3Q17? Market Realist
07:36AM  Ford CEO Hackett Sets Aside 2021 Autonomous Vehicle Deadline Fortune
01:11AM  10 Vehicles That Will Become Classic Cars in 20 Years The Cheat Sheet
Aug-17-17 09:33PM  Ford Motor Company Stock: Buy, Sell, or Hold? Motley Fool
07:50PM  It takes an Aggie rocket scientist to get Ford's self-driving cars rolling American City Business Journals
05:17PM  Business Highlights Associated Press
05:09PM  [$$] New Ford CEO Hints at Changes in Auto Maker's Self-Driving Plans The Wall Street Journal
01:58PM  Hyundai to Take on Tesla With New Long-Range EV Focus InvestorPlace
12:16PM  3 Reasons Ford Motor Company (F) Stock Will Remain In Neutral InvestorPlace
11:55AM  Henry Ford's 33' classic boat Evangeline is for sale in Monterey Autoblog
11:39AM  Ford CEO Jim Hackett Is Putting Together a 100-Day Plan. Heres a Peek. Fortune
09:59AM  Ford's New CEO Says While the Future Is Now, He Won't Forget Classic Cars
09:24AM  Meet Ford and Deutsche Post DHLs First Electric Delivery Van: StreetScooter Work XL Fortune
07:58AM  Ford to pay up to $10.1M to settle harassment allegations Associated Press
07:09AM  New Ford CEO says company will balance present with future Associated Press
04:00AM  Why You Should Buy the Worlds Rarest Ford Bloomberg
Aug-16-17 09:00PM  Mercedes-Benz's First Pickup Can Tow a Yacht -- Here's How It Compares to 7 Other Luxury Trucks
08:08PM  10 of the Worst Cars of the 2000s The Cheat Sheet
07:31PM  Is This Self-Driving Deal Bullish for Fiat Chrysler Automobiles? Motley Fool
12:13PM  Why NAFTA Needs More Than a Few Tweaks Fortune
12:03PM  DHL, Ford Unveil Jointly Made Electric Delivery Van Bloomberg
04:16AM  Deutsche Post eyes further cooperation with Ford Reuters
Aug-15-17 07:37PM  Ford Just Revealed a 'Heritage' Themed 2018 Ford GT - Here's What It Looks Like
05:36PM  10 Fastest Pickup Trucks to Grace the Worlds Roads The Cheat Sheet
02:06PM  Watch Out: Ford Stock Nears Critical Technical Support Level Market Realist
07:36AM  Analysts Views on Ford and GM after July Sales Data Market Realist
04:00AM  Profit-Rich Pickups, SUVs May Catch Break in Trump Auto Review Bloomberg
02:10AM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
01:04AM  10 Popular Cars We Wish Never Existed The Cheat Sheet
Aug-14-17 09:32PM  Why an All-New Fiesta Is Hurting Ford's Sales in Europe Motley Fool
08:35PM  Merck's CEO left Trump's manufacturing council over Charlottesville heres how the rest of the council responded Business Insider
01:33PM  Trump's NAFTA autos goals to collide with industry as talks start Reuters
09:06AM  What Drove General Motors US Sales Down in July 2017? Market Realist
07:36AM  What Could Hurt Fords 3Q17 Profitability? Market Realist
07:00AM  Trump's NAFTA autos goals to collide with industry as talks start Reuters
07:00AM  Canadians shift to smaller, more frequent, auto loans repayments Reuters
01:00AM  Trump's NAFTA autos goals to collide with industry as talks start Reuters
12:20AM  [$$] China Car Sales Accelerated in July The Wall Street Journal
Aug-13-17 11:31PM  Linking trade and geopolitics is a lose-lose for America CNBC
07:33AM  Should You Follow This Hedge Fund Manager Out of Tesla Stock? Motley Fool
Aug-12-17 11:21AM  10 of the Most Expensive Pickup Trucks in the World The Cheat Sheet
08:00AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
07:40AM  Edited Transcript of F earnings conference call or presentation 26-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
03:31AM  10 Cars That Probably Should Not Have Hit the Road The Cheat Sheet
Aug-11-17 07:22PM  Canadians shift to smaller, more frequent, auto loans repayments Reuters
04:18PM  Tesla's $1.8B Bond SaleWait, I Though It Was $1.5B?
01:05PM  Can Tesla Inc (TSLA) Stock Survive More Broken Promises? InvestorPlace
12:46PM  Why Ford Motor Company (F) Stock Is Threatened by the At-Home Economy InvestorPlace
10:58AM  Tesla's $1.5 billion in new bonds are riskier than usual MarketWatch
10:38AM  Could Solid July F-Series Sales Boost Ford Investors Confidence? Market Realist
09:09AM  Fords US Sales Slid in July 2017 Due to Lower Fleet Sales Market Realist
08:00AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
06:02AM  What Happens to General Motors' Profits When the Economy Tanks? Motley Fool
05:57AM  [$$] China Car Sales Accelerated in July The Wall Street Journal
Aug-10-17 02:24PM  Buckling Up For Autonomy: Gene Munster's Take On Safety, Security Issues Benzinga
12:29PM  52-Week Company Lows
11:49AM  Ford says it is cooperating in German diesel investigation Reuters
11:33AM  Ford Under Investigation in Germany for Emission Test Cheating
06:00AM  The 8 Most Fuel-Efficient Family Sedans of 2017 (Each Gets at Least 40 MPG) Motley Fool
Aug-09-17 09:45PM  Don't Panic About the Big July Auto Sales Declines Motley Fool
08:50PM  Ford's 2018 Mustang Will Have Rip-Your-Face-Off Horsepower and Be Virtually Silent
07:34PM  Cadillacs Shine for General Motors in China While Ford's Sales Stall Motley Fool
04:59PM  These Are the 15 Best Off-Road Vehicles to Use On Your Summer Camping Trip
04:07PM  Japanese Automakers Left Detroit in the Dust Last Month in China Motley Fool
03:21PM  30 of Carroll Shelby's Best Ford Models Through the Years
01:43PM  Time for a Ford Motor Company (F) Test Drive InvestorPlace
01:36PM  US Automakers Report Sales Decline; 2017 Outlook Seems Bleak
01:35PM  Heres Why Ford Stock Could Remain under Pressure This Week Market Realist
11:40AM  Tesla Inc (TSLA) Stock Is Too Ludicrous to Buy InvestorPlace
10:23AM  Ford Motor Company (F) Stock Still Isnt Worth Chasing InvestorPlace
09:57AM  How DHLs German Owner Is Winning From the Diesel Scandal Fortune
09:46AM  Why Ford Continues to Struggle in China Motley Fool
07:38AM  Why Mexicos Manufacturing Activity dropped in July 2017 Market Realist
12:07AM  The 10 Most Affordable Vehicles to Insure The Cheat Sheet
Aug-08-17 07:11PM  Ford offers possible explanation for carbon monoxide leaks CBS News Videos
05:33PM  Ford repairs Austin police SUVs, but questions linger Associated Press
05:29PM  Business Highlights Associated Press
04:35PM  10 Forgotten Muscle Cars That Deserve to Be Restored The Cheat Sheet
04:26PM  ETFs with exposure to Ford Motor Co. : August 8, 2017 Capital Cube
02:56PM  [$$] Bill Ford Thinks His Company Lacks Vision---and That He Can Fix It The Wall Street Journal
02:36PM  AT&T Inc. (T) Stock Could Go the Comcast Way After Its Merger InvestorPlace
12:41PM  Ford Makes This Super Fancy Pickup Truck You Never Heard of Before -- Here's What It's Like
11:27AM  A New Bull Sees Tesla At $444 A Share
07:50AM  Earnings Review and Free Research Report: Fords Q2 Results Outperformed Projections ACCESSWIRE
04:25AM  [$$] Tesla to Sell $1.5 Billion in Debt to Fuel Aggressive Expansion The Wall Street Journal
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM