Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
44.25
Dollar change
-1.39
Percentage change
-3.05
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-11.04% Total Holdings9 Perf Week10.16%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-30.74% AUM110.93M Perf Month12.77%
Fund Family Bond Type Tagsfinancial Return% 5Y-35.60% NAV/sh Perf Quarter3.46%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High87.90 -49.66% Perf Half Y0.34%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low34.87 26.92% Perf YTD15.14%
Active/Passive Quant Type Tags- Flows% 1M-2.26% Volatility6.06% 4.24% Perf Year-15.07%
Dividend TTM1.95 (4.40%) ESG Type Tags- Flows% 3M-11.70% ATR (14)1.90 Perf 3Y-72.57%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD0.86% RSI (14)59.95 Perf 5Y-89.60%
Dividend Gr. 3/5Y500.51% -11.40% Structure Type Region Flows% 1Y Beta-2.68 Perf 10Y-99.80%
Expense0.91% Growth/Value SMA205.83% Flows% 3Y Rel Volume0.90 Prev Close45.64
Inverse/Leveraged Market Cap SMA5011.28% Flows% 5Y Avg Volume1.37M Price44.25
IPONov 06, 2008 Option/ShortYes / Yes SMA2001.85% Trades Volume1,236,602 Change-3.05%
Jan-09-26 07:03AM
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
05:06PM Loading…
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
09:39AM Loading…
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
09:00AM Loading…
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Feb 17  •  04:00PM ET
65.37
Dollar change
+0.28
Percentage change
0.43
%
KBE State Street SPDR S&P Bank ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.01% Total Holdings102 Perf Week-2.80%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y12.32% AUM1.56B Perf Month2.85%
Fund Family Bond Type Tagsfinancial Return% 5Y9.74% NAV/sh Perf Quarter14.38%
IndexS&P Banks Select Industry Index Average Maturity Tagsbanks Return% 10Y 52W High67.75 -3.51% Perf Half Y13.02%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.34 47.43% Perf YTD7.71%
Active/Passive Quant Type Tags- Flows% 1M6.92% Volatility2.89% 2.11% Perf Year11.59%
Dividend TTM1.52 (2.33%) ESG Type Tags- Flows% 3M-0.65% ATR (14)1.42 Perf 3Y32.11%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD11.02% RSI (14)55.33 Perf 5Y34.73%
Dividend Gr. 3/5Y4.15% 8.33% Structure Type Region Flows% 1Y Beta0.94 Perf 10Y127.69%
Expense0.35% Growth/Value SMA200.87% Flows% 3Y Rel Volume1.04 Prev Close65.09
Inverse/Leveraged Market Cap SMA503.41% Flows% 5Y Avg Volume1.72M Price65.37
IPONov 15, 2005 Option/ShortYes / Yes SMA20011.46% Trades Volume1,785,380 Change0.43%
Feb-11-26 11:55AM
Feb-09-26 09:16AM
Jan-27-26 08:55AM
Jan-15-26 08:13AM
Jan-14-26 09:07AM
06:12AM Loading…
Jan-13-26 06:12AM
Jan-08-26 06:20AM
Jan-07-26 08:38AM
Jan-06-26 06:20AM
Dec-29-25 09:00AM
Dec-19-25 12:15PM
Dec-12-25 05:37PM
07:00AM
Dec-11-25 05:54PM
07:00AM
07:00AM Loading…
Dec-10-25 07:00AM
Nov-25-25 06:00AM
Nov-17-25 05:15AM
Nov-06-25 06:20AM
Nov-05-25 06:20AM
Oct-22-25 03:35PM
Oct-21-25 07:28AM
Jul-24-25 06:20AM
Jul-15-25 05:41PM
Jul-09-25 09:30AM
Jun-04-25 06:20AM
May-21-25 06:20AM
May-20-25 06:20AM
May-01-25 02:11PM
Apr-30-25 09:10AM
04:35AM Loading…
04:35AM
Apr-29-25 10:41AM
Apr-25-25 07:40AM
Apr-23-25 03:17PM
07:46AM
07:27AM
Apr-18-25 01:40PM
Apr-15-25 08:20AM
Apr-08-25 02:55AM
Apr-02-25 04:00AM
03:45AM
Apr-01-25 06:20AM
Mar-27-25 07:15AM
Mar-20-25 10:00AM
06:20AM
Jan-06-25 12:49PM
Jul-26-24 04:08PM
Jul-18-24 09:29AM
Oct-05-23 03:31PM
Sep-07-23 01:27PM
Jul-10-23 12:45PM
Apr-12-23 01:50PM
Mar-31-23 09:15AM
Mar-28-23 03:30PM
Mar-27-23 01:45PM
Mar-22-23 03:15PM
11:30AM
Mar-21-23 02:06PM
Mar-20-23 11:32AM
Mar-17-23 05:30AM
05:30AM
Mar-16-23 07:32PM
04:35PM
Dec-20-22 02:25PM
Aug-11-22 08:37AM
Jul-15-22 11:09AM
08:45AM
08:35AM
Jul-14-22 02:20PM
09:40AM
Jul-11-22 08:47AM
Jul-05-22 02:16PM
Jun-28-22 03:51PM
Jun-27-22 12:46PM
May-10-22 05:30PM
Jan-07-22 10:45AM
Sep-28-21 12:15PM
Apr-22-21 03:33PM
Feb-25-21 12:00PM
Feb-03-21 01:53PM
Jan-08-21 03:30PM
12:38PM
Dec-21-20 10:00AM
Nov-23-20 10:27AM
Nov-11-20 11:18AM
Oct-13-20 09:57AM
Oct-12-20 03:15AM
Sep-28-20 09:34AM
Sep-16-20 10:00AM
Sep-04-20 04:52PM
Sep-03-20 12:17PM
Jul-17-20 08:55AM
Jul-15-20 03:11PM
Jul-14-20 10:16AM
Jun-26-20 10:15AM
08:00AM
Jun-16-20 10:10AM
Jun-15-20 11:10AM
Jun-11-20 10:10AM
Jun-09-20 02:30PM
SPDR S&P Bank ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Banks Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the banks segment of the S&P Total Market Index ("S&P TMI"). The S&P TMI is designed to track the broad U.S. equity market. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds.