Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
9.96
Dollar change
-0.34
Percentage change
-3.30
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-56.35% Shs Outstand Perf Week-2.06%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-33.78% Total Holdings9 Perf Month-12.94%
Fund Family Bond Type Tagsfinancial Return% 5Y-51.30% AUM123.99M Perf Quarter-27.83%
IndexFinancial Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-49.60%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-57.64%
Active/Passive Quant Type Tags- Flows% 1M-16.40% 52W Range9.84 - 23.97 Perf YTD-27.14%
Dividend TTM0.58 (5.80%) ESG Type Tags- Flows% 3M33.16% 52W High-58.45% Beta-2.61
Dividend Ex-DateDec 21, 2023 Dividend Type Sector/Theme Flows% YTD31.37% 52W Low1.22% ATR (14)0.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)28.69 Volatility2.75% 2.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.52 Prev Close10.30
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.77M Price9.96
SMA20-8.49% SMA50-16.28% SMA200-39.25% Trades Volume4,146,274 Change-3.30%
Mar-10-23 01:30PM
Jun-03-22 01:00PM
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
05:20PM Loading…
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
01:06AM Loading…
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM Loading…
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Mar 27 04:00PM ET
53.22
Dollar change
+1.26
Percentage change
2.42
%
KBWB Invesco KBW Bank ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y34.50% Shs Outstand Perf Week2.96%
SponsorInvesco ETF Type Tagsequity Return% 3Y-1.52% Total Holdings25 Perf Month7.65%
Fund Family Bond Type Tagsfinancial Return% 5Y5.19% AUM1.49B Perf Quarter8.04%
IndexKBW Nasdaq Bank Index Average Maturity Tagsbanks Return% 10Y NAV% Perf Half Y34.19%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year29.58%
Active/Passive Quant Type Tags- Flows% 1M0.04% 52W Range36.19 - 53.16 Perf YTD8.19%
Dividend TTM1.67 (3.13%) ESG Type Tags- Flows% 3M-13.43% 52W High0.11% Beta1.22
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-12.58% 52W Low47.06% ATR (14)0.89
Expense0.35% Structure Type Region Flows% 1Y RSI (14)69.31 Volatility1.61% 1.68%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.11 Prev Close51.96
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume951.87K Price53.22
SMA204.34% SMA507.34% SMA20019.71% Trades Volume1,050,073 Change2.42%
Mar-18-24 06:20AM
Jan-17-24 09:59AM
Jan-16-24 06:20AM
Nov-16-23 06:20AM
Oct-31-23 10:30AM
01:32PM Loading…
Sep-29-23 01:32PM
Sep-12-23 06:20AM
05:29AM
Jul-26-23 04:46PM
Jul-11-23 06:20AM
May-09-23 06:20AM
Apr-27-23 03:00PM
Mar-31-23 09:15AM
Mar-30-23 02:05PM
Mar-23-23 02:00PM
11:30AM Loading…
Mar-22-23 11:30AM
Mar-21-23 03:04PM
Mar-20-23 12:25PM
10:20AM
Mar-18-23 05:30AM
Mar-17-23 12:28PM
08:41AM
Mar-16-23 04:35PM
02:29PM
Mar-15-23 02:18PM
Mar-10-23 10:05AM
Mar-09-23 06:20AM
Feb-14-23 10:05AM
Jan-12-23 03:19PM
Jan-05-23 06:20AM
06:20AM Loading…
Nov-29-22 06:20AM
Nov-22-22 06:20AM
Nov-09-22 01:00PM
Nov-03-22 06:20AM
Oct-21-22 01:00PM
Oct-14-22 11:15AM
Sep-29-22 06:20AM
Sep-23-22 08:00AM
Sep-21-22 10:10AM
Sep-20-22 06:20AM
Sep-01-22 06:20AM
Aug-17-22 01:00PM
Jul-27-22 06:20AM
Jul-19-22 06:20AM
Jul-13-22 01:00PM
Jun-28-22 06:20AM
Jun-15-22 11:42AM
May-26-22 06:20AM
May-25-22 09:00AM
May-19-22 06:20AM
May-06-22 03:00PM
May-05-22 06:39AM
May-03-22 08:00AM
Apr-25-22 06:20AM
Apr-22-22 01:05PM
Apr-08-22 02:58PM
Mar-25-22 04:25PM
Mar-22-22 06:20AM
Mar-21-22 06:35AM
Mar-17-22 03:00PM
Mar-16-22 05:00PM
Mar-09-22 11:13AM
Mar-07-22 06:00AM
Feb-25-22 06:04PM
Feb-21-22 06:20AM
Feb-10-22 02:13PM
Feb-07-22 05:38PM
04:00PM
01:03PM
Feb-03-22 12:23PM
Feb-02-22 05:38PM
08:00AM
Feb-01-22 02:45PM
05:05AM
Jan-31-22 02:10PM
01:38PM
Jan-27-22 05:38PM
Jan-26-22 04:00PM
Jan-21-22 05:38PM
Jan-20-22 06:20AM
Jan-18-22 09:38AM
Jan-14-22 01:00PM
Jan-11-22 02:54PM
11:23AM
06:20AM
Jan-10-22 05:00PM
05:09AM
Jan-06-22 03:47PM
11:30AM
Jan-04-22 08:00AM
Jan-03-22 04:00PM
Jan-02-22 08:00AM
Dec-21-21 11:22PM
Dec-20-21 06:20AM
Nov-18-21 06:20AM
Nov-09-21 06:20AM
Nov-02-21 06:20AM
Nov-01-21 06:20AM
Oct-20-21 10:50AM
Oct-14-21 03:29PM
Invesco KBW Bank ETF seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S. The fund is non-diversified.