Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
64.87
Dollar change
-0.40
Percentage change
-0.61
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.05% Shs Outstand Perf Week1.47%
SponsorSchwab ETF Type Tagsequity Return% 3Y9.49% Total Holdings744 Perf Month-2.08%
Fund Family Bond Type TagsETFs Return% 5Y13.14% AUM14.90B Perf Quarter3.33%
IndexRussell RAFI U.S. Large Company Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y18.20%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year18.77%
Active/Passive Quant Type Tags- Flows% 1M1.15% 52W Range53.32 - 67.52 Perf YTD4.73%
Dividend TTM1.16 (1.78%) ESG Type Tags- Flows% 3M3.96% 52W High-3.92% Beta1.01
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD5.69% 52W Low21.66% ATR (14)0.67
Expense0.25% Structure Type Region Flows% 1Y RSI (14)45.85 Volatility0.90% 0.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.78 Prev Close65.27
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume496.57K Price64.87
SMA20-1.21% SMA50-0.58% SMA2007.46% Trades Volume385,496 Change-0.61%
Nov-01-21 12:00PM
Apr-02-20 05:00PM
Nov-08-19 09:20AM
Aug-07-18 10:30AM
Jun-22-18 10:15AM
01:50PM Loading…
May-02-18 01:50PM
Sep-15-17 11:19PM
Aug-01-17 02:35PM
Jun-23-17 12:42PM
Apr-28-16 04:40AM
Apr-12-16 02:26PM
Mar-07-16 08:20AM
Mar-04-16 07:00AM
Aug-06-15 06:18PM
Apr-22-15 04:35PM
05:39PM Loading…
Nov-21-14 05:39PM
11:25AM
Nov-07-14 07:00AM
Jun-02-14 07:55AM
May-30-14 11:57AM
May-07-14 11:23AM
May-02-14 12:47PM
Mar-25-14 09:53AM
Oct-16-13 12:59PM
Aug-22-13 04:35PM
Aug-19-13 05:20PM
10:34AM
Schwab Fundamental U.S. Large Company Index ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Apr 25 04:00PM ET
116.16
Dollar change
-0.26
Percentage change
-0.22
%
MGV Vanguard Mega Cap Value ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.80% Shs Outstand Perf Week2.13%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.95% Total Holdings142 Perf Month-1.17%
Fund Family Bond Type Tagsvalue Return% 5Y10.61% AUM7.18B Perf Quarter4.55%
IndexCRSP U.S. Mega Cap Value Index Average Maturity Tagsmega-cap Return% 10Y NAV% Perf Half Y16.79%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.84%
Active/Passive Quant Type Tags- Flows% 1M0.74% 52W Range96.77 - 119.69 Perf YTD6.21%
Dividend TTM2.81 (2.42%) ESG Type Tags- Flows% 3M3.27% 52W High-2.95% Beta0.86
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD3.68% 52W Low20.04% ATR (14)1.12
Expense0.07% Structure Type Region Flows% 1Y RSI (14)51.25 Volatility0.85% 0.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.02 Prev Close116.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume172.60K Price116.16
SMA20-0.35% SMA500.25% SMA2007.54% Trades Volume175,668 Change-0.22%
Sep-19-23 06:20AM
Dec-17-19 10:10AM
Aug-13-19 10:25AM
Mar-05-19 02:40PM
Oct-12-18 10:28AM
10:30AM Loading…
Aug-07-18 10:30AM
Jun-07-18 03:28PM
May-02-18 01:50PM
Apr-30-18 10:33AM
Dec-07-17 10:56AM
Aug-24-17 12:18AM
Dec-23-16 01:28PM
Nov-21-16 03:21PM
Feb-03-16 09:30AM
Dec-22-15 02:30PM
07:29AM Loading…
Aug-13-15 07:29AM
Oct-14-14 09:47AM
Jun-06-14 08:00AM
May-11-14 08:00AM
Apr-15-14 09:00AM
Apr-14-14 02:54PM
Apr-08-14 01:34PM
Mar-14-14 03:05PM
Dec-31-13 01:21PM
Sep-17-13 10:54AM
Jul-09-13 11:30AM
Jul-07-13 03:31PM
Jun-17-13 11:03AM
May-10-13 07:09AM
May-09-13 01:40PM
09:59AM Loading…
May-03-13 09:59AM
May-01-13 02:03PM
Apr-24-13 11:36AM
Apr-17-13 07:04AM
Mar-01-13 04:00PM
Dec-10-12 11:39AM
Nov-30-12 11:02AM
Nov-26-12 10:32AM
Nov-19-12 12:25PM
Nov-14-12 04:35PM
01:45PM
Aug-30-12 02:00PM
Jul-31-12 10:12AM
Jul-06-12 01:02PM
Jun-06-12 11:40AM
May-17-12 04:01PM
May-02-12 08:31AM
Dec-07-11 06:46PM
Oct-24-11 05:21PM
Oct-14-11 11:44AM
Sep-28-11 06:22AM
Sep-26-11 06:31PM
Sep-21-11 04:49PM
Aug-03-11 11:30AM
Jul-26-11 12:00AM
May-31-11 11:50AM
Jul-26-10 04:40PM
Jul-08-10 03:17AM
Sep-25-09 04:45PM
Jul-13-09 11:42AM
Jul-12-09 03:19AM
Jul-07-09 12:17AM
Jan-25-09 07:53AM
Jan-12-09 09:30AM
Jan-02-08 05:41PM
Dec-21-07 12:08PM
Vanguard Mega Cap Value Index Fund ETF Shares seeks the performance of the CRSP US Mega Cap Value Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.