Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
17.92
Dollar change
-0.15
Percentage change
-0.81
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-32.20% Total Holdings7 Perf Week4.70%
SponsorProShares ETF Type Tagsequity Return% 3Y-29.08% AUM5.66M Perf Month7.64%
Fund Family Bond Type Tagsleverage Return% 5Y-16.46% NAV/sh Perf Quarter7.18%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High35.48 -49.49% Perf Half Y-6.72%
Index Weighting Commodity Type Tags- Return% SI 52W Low15.80 13.42% Perf YTD-2.08%
Active/Passive Quant Type Tags- Flows% 1M3.11% Volatility1.69% 1.85% Perf Year-33.97%
Dividend TTM1.75 (9.78%) ESG Type Tags- Flows% 3M-13.22% ATR (14)0.49 Perf 3Y-71.57%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-10.74% RSI (14)56.04 Perf 5Y-61.00%
Dividend Gr. 3/5Y244.10% 111.91% Structure Type Region Flows% 1Y Beta-0.45 Perf 10Y-95.74%
Expense0.95% Growth/Value SMA203.54% Flows% 3Y Rel Volume3.38 Prev Close18.07
Inverse/Leveraged Market Cap SMA502.25% Flows% 5Y Avg Volume7.45K Price17.92
IPONov 08, 2007 Option/ShortYes / Yes SMA200-5.57% Trades Volume26,329 Change-0.81%
Aug-20-25 06:32AM
May-07-25 04:30AM
02:26AM
May-05-25 10:05AM
08:41AM
07:04AM Loading…
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM Loading…
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
05:35AM Loading…
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-26-25 08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
Feb-03-20 04:08PM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Aug-02-19 10:02AM
May-08-19 08:00AM
May-07-19 09:37AM
Mar-12-19 10:10AM
Jan-23-19 09:17AM
Jun-27-18 05:08PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
May-09-18 04:33PM
Apr-04-18 09:33AM
Apr-19-17 04:12PM
Jan-18-17 05:22AM
Dec-21-16 04:00PM
Oct-12-16 11:40AM
Aug-17-16 11:07AM
Jul-27-16 02:00PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-09-16 04:13PM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 07:56AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 12:14PM
ProShares UltraShort FTSE China 50 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
129.96
Dollar change
+0.46
Percentage change
0.36
%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF daily Stock Chart
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.81% Total Holdings243 Perf Week-0.72%
SponsorVanguard ETF Type Tagsequity Return% 3Y13.84% AUM1.48B Perf Month0.85%
Fund Family Bond Type Tagsgrowth Return% 5Y6.67% NAV/sh Perf Quarter10.41%
IndexS&P MidCap 400 Growth Index Average Maturity TagsSP400 Return% 10Y 52W High131.92 -1.49% Perf Half Y12.08%
Index Weighting Commodity Type Tagsmid-cap Return% SI 52W Low89.23 45.65% Perf YTD8.12%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.86% 1.57% Perf Year12.17%
Dividend TTM0.77 (0.60%) ESG Type Tags- Flows% 3M1.22% ATR (14)2.15 Perf 3Y41.75%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.55% RSI (14)59.52 Perf 5Y32.82%
Dividend Gr. 3/5Y-4.48% 3.24% Structure Type Region Flows% 1Y Beta1.08 Perf 10Y182.74%
Expense0.10% Growth/Value SMA201.53% Flows% 3Y Rel Volume0.92 Prev Close129.50
Inverse/Leveraged Market Cap SMA503.73% Flows% 5Y Avg Volume23.25K Price129.96
IPOSep 09, 2010 Option/ShortYes / Yes SMA2009.98% Trades Volume21,270 Change0.36%
Jan-13-26 06:20AM
Nov-11-25 06:20AM
Sep-09-25 06:20AM
Jul-09-25 06:20AM
May-07-25 01:46PM
09:30AM Loading…
09:30AM
May-06-25 06:20AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
02:52PM Loading…
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Mar-17-23 03:15PM
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Last Close
Feb 17  •  04:00PM ET
24.11
Dollar change
-0.35
Percentage change
-1.43
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y-48.13% Total Holdings8 Perf Week6.63%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-45.98% AUM138.06M Perf Month11.05%
Fund Family Bond Type Tagsleverage Return% 5Y-33.97% NAV/sh Perf Quarter10.29%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y 52W High68.40 -64.75% Perf Half Y-10.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low19.94 20.91% Perf YTD-4.10%
Active/Passive Quant Type Tags- Flows% 1M-20.33% Volatility3.72% 3.62% Perf Year-45.92%
Dividend TTM1.01 (4.20%) ESG Type Tags- Flows% 3M-39.29% ATR (14)1.11 Perf 3Y-87.80%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-11.80% RSI (14)55.50 Perf 5Y-87.18%
Dividend Gr. 3/5Y- -14.16% Structure Type Region Flows% 1Y Beta-0.70 Perf 10Y-99.64%
Expense0.95% Growth/Value SMA204.97% Flows% 3Y Rel Volume0.44 Prev Close24.46
Inverse/Leveraged Market Cap SMA502.76% Flows% 5Y Avg Volume1.29M Price24.11
IPODec 03, 2009 Option/ShortYes / Yes SMA200-9.15% Trades Volume604,820 Change-1.43%
Aug-20-25 06:32AM
May-08-25 02:13AM
May-07-25 04:30AM
02:26AM
01:31AM
10:05AM Loading…
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
Apr-30-25 09:10AM
04:10AM
12:35AM Loading…
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM Loading…
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 03:15AM
Mar-26-25 11:59PM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-11-24 08:00AM
Sep-30-24 04:22PM
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.