Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 18  •  04:00PM ET
49.18
Dollar change
-0.71
Percentage change
-1.42
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.27% Total Holdings41 Perf Week3.12%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y18.55% AUM845.47M Perf Month5.76%
Fund Family Bond Type Tagsutilities Return% 5Y14.58% NAV/sh Perf Quarter5.54%
IndexStrataQuant Utilities Index Average Maturity Tags- Return% 10Y 52W High50.58 -2.77% Perf Half Y11.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low36.88 33.35% Perf YTD9.26%
Active/Passive Quant Type Tags- Flows% 1M-54.71% Volatility1.82% 1.46% Perf Year22.58%
Dividend TTM1.03 (2.09%) ESG Type Tags- Flows% 3M-53.81% ATR (14)0.73 Perf 3Y48.09%
Dividend Ex-DateDec 12, 2025 Dividend Type Sector/Theme Flows% YTD-55.83% RSI (14)68.26 Perf 5Y73.25%
Dividend Gr. 3/5Y15.18% -1.77% Structure Type Region Flows% 1Y Beta0.73 Perf 10Y108.57%
Expense0.61% Growth/Value SMA203.98% Flows% 3Y Rel Volume0.70 Prev Close49.89
Inverse/Leveraged Market Cap SMA506.88% Flows% 5Y Avg Volume816.90K Price49.18
IPOMay 10, 2007 Option/ShortYes / Yes SMA2009.93% Trades Volume574,563 Change-1.42%
Feb-13-26 08:00AM
Feb-05-26 06:20AM
Dec-25-25 09:58AM
06:20AM
Dec-03-25 06:20AM
06:20AM Loading…
Oct-24-25 06:20AM
Sep-29-25 06:20AM
Aug-21-25 06:20AM
Aug-04-25 11:00AM
06:28AM
Jul-28-25 06:20AM
Jun-18-25 06:20AM
May-26-25 06:20AM
May-16-25 05:00AM
May-14-25 10:09AM
03:15AM Loading…
May-07-25 03:15AM
May-02-25 10:30AM
03:40AM
03:25AM
May-01-25 01:55PM
Apr-24-25 10:55AM
Apr-18-25 06:20AM
Apr-17-25 11:45AM
Apr-15-25 08:20AM
Apr-10-25 07:34AM
Apr-08-25 11:10AM
10:25AM
Apr-01-25 07:30PM
Mar-28-25 06:05AM
Mar-25-25 06:20AM
11:40AM Loading…
Sep-19-22 11:40AM
Mar-30-20 09:40AM
Feb-27-20 10:43AM
Feb-19-20 09:40AM
Dec-19-19 08:35AM
Nov-15-19 02:33PM
Oct-18-19 05:30AM
Sep-26-19 08:00AM
Sep-09-19 10:35AM
Jun-13-19 04:51PM
May-31-19 08:07AM
Apr-29-19 11:28AM
Jan-28-19 10:06AM
Jan-15-19 12:51PM
Jan-14-19 03:27PM
Jan-08-19 10:59AM
Dec-31-18 02:30PM
Dec-27-18 04:54PM
Dec-24-18 10:05AM
Dec-17-18 05:33PM
Dec-14-18 09:55AM
12:00AM
Dec-11-18 08:00AM
Nov-02-18 03:49PM
Oct-29-18 04:33PM
Oct-23-18 03:00PM
Oct-11-18 11:14AM
Mar-23-18 03:41PM
Feb-23-18 01:50PM
Nov-22-17 10:34AM
Sep-29-17 05:14PM
Aug-02-17 10:58AM
Jul-06-17 08:14AM
Mar-31-17 11:46AM
Mar-27-17 09:15AM
Mar-09-17 04:59AM
Dec-10-16 12:01AM
Nov-08-16 04:11PM
Nov-07-16 11:16AM
Nov-04-16 06:18PM
Oct-27-16 08:34AM
Oct-21-16 12:52PM
Oct-13-16 10:40AM
Oct-06-16 04:06PM
Sep-28-16 11:05AM
Sep-26-16 02:02PM
11:04AM
Sep-23-16 08:06AM
Sep-16-16 10:04AM
Sep-15-16 05:25PM
Sep-13-16 08:04AM
Sep-09-16 11:54AM
Aug-24-16 10:04AM
Aug-23-16 10:35AM
Jul-29-16 11:04AM
Jul-28-16 09:06AM
Jul-26-16 11:08AM
09:04AM
Jul-25-16 02:29PM
09:30AM
Jul-14-16 12:44PM
Jun-28-16 11:08AM
May-24-16 01:04AM
May-20-16 01:05AM
May-10-16 01:58PM
May-06-16 01:04AM
May-05-16 01:00PM
Apr-26-16 08:06PM
Apr-22-16 10:03AM
09:59AM
First Trust Utilities AlphaDEX Fund seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Utilities Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000 Index in the utilities sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology.
Last Close
Feb 18  •  04:00PM ET
79.68
Dollar change
-1.07
Percentage change
-1.33
%
XEL Xcel Energy, Inc daily Stock Chart
IndexNDX, S&P 500 P/E23.28 EPS (ttm)3.42 Insider Own0.21% Shs Outstand591.54M Perf Week2.81%
Market Cap47.13B Forward P/E17.58 EPS next Y4.53 Insider Trans0.00% Shs Float590.32M Perf Month5.38%
Enterprise Value79.75B PEG1.91 EPS next Q0.95 Inst Own94.58% Short Float4.03% Perf Quarter-1.12%
Income2.02B P/S3.21 EPS this Y8.37% Inst Trans3.23% Short Ratio4.43 Perf Half Y10.34%
Sales14.67B P/B2.22 EPS next Y10.08% ROA2.58% Short Interest23.77M Perf YTD7.88%
Book/sh35.81 P/C37.17 EPS next 5Y9.22% ROE9.36% 52W High83.01 -4.01% Perf Year16.25%
Cash/sh2.14 P/FCF- EPS past 3/5Y2.52% 4.16% ROIC3.64% 52W Low65.21 22.19% Perf 3Y17.16%
Dividend Est.2.39 (3.01%) EV/EBITDA13.40 Sales past 3/5Y-1.36% 4.94% Gross Margin24.42% Volatility2.33% 2.05% Perf 5Y27.90%
Dividend TTM2.28 (2.86%) EV/Sales5.43 EPS Y/Y TTM-0.01% Oper. Margin19.74% ATR (14)1.63 Perf 10Y101.01%
Dividend Ex-DateDec 29, 2025 Quick Ratio0.69 Sales Y/Y TTM8.95% Profit Margin13.75% RSI (14)62.69 Recom1.40
Dividend Gr. 3/5Y5.35% 5.80% Current Ratio0.79 EPS Q/Q17.92% SMA203.55% Beta0.46 Target Price89.19
Payout66.67% Debt/Eq1.44 Sales Q/Q13.84% SMA505.51% Rel Volume0.76 Prev Close80.75
Employees11380 LT Debt/Eq1.35 EarningsFeb 05 BMO SMA2007.12% Avg Volume5.36M Price79.68
IPOFeb 28, 1949 Option/ShortYes / Yes EPS/Sales Surpr.-0.17% -1.81% Trades Volume4,063,932 Change-1.33%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Upgrade UBS Neutral → Buy $89
Oct-28-25Resumed RBC Capital Mkts Outperform $7
Oct-22-25Initiated BTIG Research Buy $96
Oct-16-25Initiated TD Cowen Buy $93
Oct-07-25Initiated Evercore ISI Outperform $92
Sep-22-25Upgrade BMO Capital Markets Market Perform → Outperform $80
Jan-13-25Upgrade Wells Fargo Equal Weight → Overweight $70 → $72
Dec-12-24Upgrade JP Morgan Neutral → Overweight $69 → $80
Nov-01-24Upgrade Jefferies Hold → Buy $71 → $76
Sep-20-24Initiated Jefferies Hold $70
Feb-13-26 09:03PM
Feb-12-26 10:03AM
10:00AM
Feb-11-26 01:25PM
Feb-09-26 08:17AM
04:00AM Loading…
Feb-06-26 04:00AM
02:15AM
Feb-05-26 04:31PM
04:10PM
02:50PM
11:43AM
09:30AM
09:25AM
07:15AM
06:23AM
06:05AM Loading…
06:05AM
Feb-04-26 09:00AM
Feb-03-26 12:55PM
10:44AM
10:00AM
09:15AM
09:00AM
Feb-01-26 07:47AM
Jan-29-26 10:00AM
Jan-27-26 10:54AM
Jan-21-26 11:30AM
Jan-17-26 08:30AM
Jan-16-26 05:31PM
08:38AM
Jan-12-26 08:08AM
05:53AM Loading…
05:53AM
Dec-31-25 08:55AM
Dec-30-25 09:35AM
Dec-29-25 11:00AM
Dec-22-25 08:45AM
Dec-21-25 09:30AM
Dec-20-25 06:01AM
Dec-19-25 12:10PM
Dec-17-25 04:05PM
03:33PM
Dec-16-25 02:08PM
Dec-15-25 09:14AM
Dec-12-25 02:33PM
12:22PM
Dec-09-25 01:40PM
Dec-08-25 09:49AM
Dec-05-25 04:30PM
Nov-20-25 10:35AM
Nov-17-25 11:30AM
Nov-07-25 10:28AM
08:25AM
Oct-31-25 04:35PM
05:00AM
Oct-30-25 09:04PM
10:54AM
09:30AM
07:15AM
06:16AM
06:05AM
Oct-29-25 12:35PM
10:28AM
09:21AM
08:57AM
Oct-28-25 10:55AM
09:15AM
08:50AM
Oct-27-25 11:49AM
10:00AM
09:22AM
Oct-24-25 06:45PM
10:22AM
08:23AM
Oct-23-25 10:50AM
10:49AM
10:00AM
09:48AM
07:56AM
Oct-22-25 08:50AM
Oct-21-25 01:51PM
12:00PM
10:00AM
08:57AM
Oct-20-25 09:30AM
08:50AM
Oct-17-25 05:45PM
Oct-16-25 09:15AM
Oct-15-25 10:06AM
Oct-14-25 01:49AM
Oct-07-25 08:46AM
Oct-06-25 05:58PM
Oct-02-25 09:30AM
Oct-01-25 09:28AM
08:50AM
Sep-30-25 08:50AM
Sep-25-25 07:48AM
Sep-24-25 02:19PM
Sep-19-25 08:08AM
Sep-16-25 11:27AM
Sep-15-25 02:45PM
09:38AM
Xcel Energy, Inc. is an electric and natural gas delivery company. It operates through the following three segments: Regulated Electric, Regulated Natural Gas Utility and All Others. The Regulated Electric segment focuses on generating, purchasing, transmitting, and distributing electricity. The Regulated Natural Gas Utility segment includes purchases, transport, stores, distribution, and sales. The All Others segment involves steam, appliance repair services, non-utility real estate activities, revenues associated with processing solid waste into refuse-derived fuel, investments in rental housing projects that qualify for low-income housing tax credits and equity method investments in energy impact partners funds. The company was founded in 1909 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Connor Timothy JohnOfficerMay 01 '25Proposed Sale70.7013,338943,008May 01 04:57 PM
Stockfish Devin WDirectorMar 11 '25Buy68.932,170149,5783,007Mar 12 04:07 PM
XLU State Street Utilities Select Sector SPDR ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.12% Total Holdings34 Perf Week3.19%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.28% AUM23.68B Perf Month5.12%
Fund Family Bond Type Tagsutilities Return% 5Y11.15% NAV/sh Perf Quarter2.77%
IndexS&P Utilities Select Sector Index Average Maturity Tags- Return% 10Y 52W High47.08 -3.11% Perf Half Y7.00%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.51 28.44% Perf YTD6.84%
Active/Passive Quant Type Tags- Flows% 1M-0.06% Volatility2.14% 1.70% Perf Year14.25%
Dividend TTM1.16 (2.54%) ESG Type Tags- Flows% 3M1.67% ATR (14)0.78 Perf 3Y33.21%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.21% RSI (14)65.64 Perf 5Y46.33%
Dividend Gr. 3/5Y3.98% 3.29% Structure Type Region Flows% 1Y Beta0.68 Perf 10Y96.13%
Expense0.08% Growth/Value SMA204.14% Flows% 3Y Rel Volume1.41 Prev Close46.38
Inverse/Leveraged Market Cap SMA505.53% Flows% 5Y Avg Volume23.23M Price45.61
IPODec 22, 1998 Option/ShortYes / Yes SMA2006.68% Trades Volume32,829,113 Change-1.66%
Today 07:30AM
07:11AM
Feb-17-26 03:47AM
Feb-16-26 11:02AM
09:56AM
05:18AM Loading…
05:18AM
Feb-14-26 05:30PM
09:02AM
Feb-13-26 01:48PM
11:03AM
Feb-12-26 01:28PM
10:19AM
Feb-11-26 08:44AM
08:43AM
Feb-10-26 01:11PM
08:06AM Loading…
08:06AM
07:58AM
Feb-09-26 11:38AM
07:23AM
Feb-06-26 11:23AM
08:50AM
Feb-05-26 01:15PM
09:25AM
09:12AM
07:26AM
07:18AM
Feb-04-26 10:24AM
09:17AM
07:04AM
06:58AM
01:28AM Loading…
01:28AM
Feb-03-26 09:23AM
Feb-02-26 11:00AM
Jan-30-26 10:56AM
Jan-29-26 12:16PM
Jan-28-26 07:52AM
07:47AM
02:16AM
Jan-27-26 12:32PM
Jan-23-26 04:15PM
11:30AM
Jan-22-26 10:11AM
Jan-21-26 07:30AM
07:01AM
Jan-20-26 12:44PM
09:44AM
Jan-19-26 10:10AM
10:06AM
09:12AM
Jan-16-26 12:58PM
09:21AM
09:15AM
Jan-15-26 10:09AM
09:09AM
08:31AM
06:48AM
Jan-14-26 08:00AM
06:51AM
Jan-09-26 04:26PM
01:49PM
Jan-07-26 01:51AM
Jan-06-26 04:20PM
06:32AM
Jan-04-26 11:04AM
Jan-02-26 04:12PM
Jan-01-26 03:45PM
Dec-29-25 02:15PM
Dec-25-25 09:58AM
Dec-22-25 06:20AM
06:00AM
Dec-19-25 04:00PM
09:53AM
Dec-16-25 08:47AM
08:03AM
Dec-15-25 06:35AM
Dec-12-25 03:43PM
01:40PM
06:37AM
Dec-11-25 07:23AM
02:57AM
Dec-10-25 04:08PM
Dec-07-25 02:00PM
Dec-05-25 08:03AM
Dec-03-25 12:13PM
Dec-02-25 09:00AM
08:25AM
04:05AM
Dec-01-25 04:57AM
Nov-28-25 09:11AM
01:18AM
Nov-26-25 09:00AM
Nov-20-25 07:50AM
Nov-19-25 02:24PM
04:30AM
Nov-18-25 07:30PM
04:03PM
07:26AM
05:27AM
Nov-17-25 04:00AM
Nov-14-25 10:40AM
Utilities Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Utilities Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: electric utilities; water utilities; multi-utilities; independent power and renewable electricity producers; and gas utilities. The fund is non-diversified.