Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
59.98
Dollar change
-0.21
Percentage change
-0.35
%
CategoryCurrency Asset TypeCurrency TagsJapan Return% 1Y0.72% Total Holdings1 Perf Week1.73%
SponsorInvesco ETF Type Tagscurrency Return% 3Y-5.31% AUM504.13M Perf Month3.49%
Fund Family Bond Type TagsJPY Return% 5Y-7.67% NAV/sh Perf Quarter0.81%
IndexJapanese Yen Average Maturity Tags- Return% 10Y 52W High65.64 -8.62% Perf Half Y-4.09%
Index Weighting Commodity Type Tags- Return% SI 52W Low57.74 3.89% Perf YTD2.23%
Active/Passive Quant Type Tags- Flows% 1M5.68% Volatility0.47% 0.48% Perf Year-0.99%
Dividend TTM- ESG Type Tags- Flows% 3M5.72% ATR (14)0.40 Perf 3Y-13.64%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD3.77% RSI (14)60.40 Perf 5Y-32.67%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.19 Perf 10Y-29.50%
Expense0.40% Growth/Value SMA201.20% Flows% 3Y Rel Volume0.71 Prev Close60.19
Inverse/Leveraged Market Cap SMA501.80% Flows% 5Y Avg Volume222.56K Price59.98
IPOFeb 13, 2007 Option/ShortYes / Yes SMA200-2.08% Trades Volume158,037 Change-0.35%
Jan-29-26 08:00AM
Jan-26-26 12:28PM
Jan-12-26 08:00AM
Dec-30-25 02:56PM
Dec-19-25 08:00AM
07:28AM Loading…
Oct-31-25 07:28AM
Oct-23-25 11:37AM
Oct-08-25 06:00AM
Aug-15-25 06:00AM
Jul-01-25 06:00PM
Jun-18-25 06:57AM
Jun-13-25 03:31PM
10:00AM
May-29-25 08:00AM
May-08-25 02:13AM
07:30AM Loading…
May-07-25 07:30AM
07:14AM
01:31AM
May-05-25 07:16AM
May-04-25 12:30AM
May-03-25 03:40AM
May-02-25 07:30AM
May-01-25 08:20AM
07:55AM
Apr-30-25 08:00AM
07:40AM
Apr-29-25 04:40PM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:00AM Loading…
03:00AM
Apr-25-25 05:27PM
05:00AM
Apr-23-25 05:45PM
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-18-25 03:30AM
Apr-17-25 03:35PM
07:55AM
04:30AM
Apr-16-25 07:15AM
Apr-15-25 07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 08:13PM
06:00PM
07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:36PM
Apr-08-25 07:27AM
Apr-07-25 08:05AM
07:30AM
Apr-06-25 02:10AM
Apr-05-25 12:50AM
Apr-04-25 07:09AM
Apr-03-25 04:12PM
10:25AM
07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 12:04PM
07:05AM
Mar-31-25 09:05AM
08:00AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
02:21AM
01:21AM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
02:47AM
Dec-06-22 02:15PM
Sep-23-22 02:45PM
Jun-17-22 01:00PM
Jan-06-22 10:15PM
Jan-14-21 03:45PM
Jan-03-21 06:21PM
Feb-20-20 08:00AM
Feb-13-20 05:40PM
Jan-30-20 08:32AM
Jan-27-20 10:00AM
Jan-06-20 05:20PM
01:30PM
Nov-15-19 02:33PM
Nov-11-19 08:00AM
Sep-30-19 06:35PM
Sep-17-19 03:37PM
Aug-27-19 01:36PM
Aug-26-19 06:06PM
Aug-13-19 05:29PM
Aug-11-19 09:26PM
Invesco CurrencyShares Japanese Yen Trust seeks to track the price of the Japanese Yen, net of trust expenses. The fund seeks to reflect the price in USD of the Japanese Yen. The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market.
Last Close
Feb 17  •  04:00PM ET
36.72
Dollar change
-1.10
Percentage change
-2.91
%
PHYS Sprott Physical Gold Trust daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand469.36M Perf Week-4.72%
Market Cap17.23B Forward P/E- EPS next Y- Insider Trans- Shs Float469.02M Perf Month4.38%
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float0.28% Perf Quarter15.80%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.17 Perf Half Y43.21%
Sales- P/B- EPS next Y- ROA- Short Interest1.29M Perf YTD11.21%
Book/sh- P/C- EPS next 5Y- ROE- 52W High42.07 -12.72% Perf Year64.44%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low21.96 67.21% Perf 3Y158.77%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility2.08% 3.13% Perf 5Y158.41%
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)1.31 Perf 10Y269.05%
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)49.81 Recom-
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA20-2.63% Beta0.15 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA504.20% Rel Volume0.84 Prev Close37.82
Employees- LT Debt/Eq- Earnings- SMA20024.52% Avg Volume7.54M Price36.72
IPOFeb 26, 2010 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume6,325,129 Change-2.91%
Feb-03-26 11:00AM
Dec-13-25 05:19AM
Oct-29-25 05:44PM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM Loading…
05:47PM
06:39AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 02:12PM
11:00AM
03:25AM Loading…
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
08:09AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM Loading…
03:00AM
Apr-25-25 07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
07:30AM
Apr-21-25 11:05PM
10:51PM
02:08PM
03:02AM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:58AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
06:10AM
Apr-08-25 08:15AM
08:08AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
11:30AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:21AM
10:00AM
08:20AM
03:10AM
Mar-31-25 02:52PM
12:05PM
Mar-28-25 08:16AM
Mar-26-25 04:46PM
11:01AM
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.